Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 3,285.86 | 3,280.00 | 3,280.00 | 3,280.00 | 0.01K | -0.48% |
May 27, 2024 | 3,301.70 | 3,284.00 | 3,284.00 | 3,284.00 | 0.01K | 0.09% |
May 24, 2024 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | - | 0.17% |
May 23, 2024 | 3,293.23 | 3,284.00 | 3,284.00 | 3,284.00 | 0.00K | -0.14% |
May 22, 2024 | 3,297.71 | 3,292.00 | 3,292.00 | 3,292.00 | 0.01K | 0.48% |
May 21, 2024 | 3,281.88 | 3,281.88 | 3,281.88 | 3,281.88 | - | 0.09% |
May 20, 2024 | 3,278.88 | 3,278.88 | 3,278.88 | 3,278.88 | - | -0.36% |
May 17, 2024 | 3,290.71 | 3,290.71 | 3,290.71 | 3,290.71 | - | -0.74% |
May 16, 2024 | 3,315.29 | 3,315.29 | 3,315.29 | 3,315.29 | - | -0.51% |
May 15, 2024 | 3,332.42 | 3,332.42 | 3,332.42 | 3,332.42 | - | 1.16% |
May 14, 2024 | 3,294.36 | 3,294.36 | 3,294.36 | 3,294.36 | - | -0.60% |
May 13, 2024 | 3,314.28 | 3,314.28 | 3,314.28 | 3,314.28 | - | -0.39% |
May 10, 2024 | 3,327.14 | 3,327.14 | 3,327.14 | 3,327.14 | - | 1.26% |
May 28, 2024 | 3,285.86 | 3,280.00 | 3,280.00 | 3,280.00 | 0.01K | -0.48% |
May 27, 2024 | 3,301.70 | 3,284.00 | 3,284.00 | 3,284.00 | 0.01K | 0.09% |
May 24, 2024 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | - | 0.17% |
May 23, 2024 | 3,293.23 | 3,284.00 | 3,284.00 | 3,284.00 | 0.00K | -0.14% |
May 22, 2024 | 3,297.71 | 3,292.00 | 3,292.00 | 3,292.00 | 0.01K | 0.48% |
May 21, 2024 | 3,281.88 | 3,281.88 | 3,281.88 | 3,281.88 | - | 0.09% |
May 20, 2024 | 3,278.88 | 3,278.88 | 3,278.88 | 3,278.88 | - | -0.36% |
May 17, 2024 | 3,290.71 | 3,290.71 | 3,290.71 | 3,290.71 | - | -0.74% |
May 16, 2024 | 3,315.29 | 3,315.29 | 3,315.29 | 3,315.29 | - | -0.51% |
May 15, 2024 | 3,332.42 | 3,332.42 | 3,332.42 | 3,332.42 | - | 1.16% |
May 14, 2024 | 3,294.36 | 3,294.36 | 3,294.36 | 3,294.36 | - | -0.60% |
May 13, 2024 | 3,314.28 | 3,314.28 | 3,314.28 | 3,314.28 | - | -0.39% |
May 10, 2024 | 3,327.14 | 3,327.14 | 3,327.14 | 3,327.14 | - | 0.32% |
May 06, 2024 | 3,316.52 | 3,316.52 | 3,316.52 | 3,316.52 | - | -1.37% |
May 02, 2024 | 3,362.54 | 3,353.00 | 3,353.00 | 3,353.00 | 0.01K | 2.31% |
Apr 30, 2024 | 3,286.50 | 3,286.50 | 3,286.50 | 3,286.50 | - | 0.18% |
Apr 29, 2024 | 3,280.60 | 3,280.60 | 3,280.60 | 3,280.60 | - | 1.04% |
Highest: 3,353.00 | Lowest: 3,278.88 | Difference: 74.12 | Average: 3,302.36 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review