Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0030 | 0.1530 | 0.0700 | 0.0860 | -0.0350 | 0:31:14 | |
GBPUSD TN FWD | 0.0650 | 0.0850 | 0.0720 | 0.0750 | 0.0440 | 0:31:42 | |
GBPUSD SN FWD | 0.1100 | 0.1160 | 0.1100 | 0.0760 | 0.0590 | 14/05 | |
GBPUSD SW FWD | 0.4700 | 0.5100 | 0.5100 | 0.4600 | -0.0500 | 0:31:05 | |
GBPUSD 2W FWD | 0.8700 | 0.9700 | 0.9100 | 0.9400 | -0.0400 | 0:32:54 | |
GBPUSD 3W FWD | 1.3000 | 1.3400 | 1.3100 | 1.3400 | 0.0100 | 0:31:51 | |
GBPUSD 1M FWD | 1.8300 | 1.9300 | 1.9300 | 1.9300 | 0.0500 | 0:31:57 | |
GBPUSD 2M FWD | 4.7000 | 4.8100 | 4.7100 | 4.7200 | 0.0700 | 0:30:49 | |
GBPUSD 3M FWD | 8.3800 | 8.5300 | 8.6500 | 8.1700 | 0.5300 | 0:31:41 | |
GBPUSD 4M FWD | 11.9900 | 12.2000 | 12.0200 | 12.0800 | 0.5500 | 0:32:23 | |
GBPUSD 5M FWD | 14.7300 | 16.3700 | 15.4000 | 15.6700 | -0.5500 | 0:32:23 | |
GBPUSD 6M FWD | 18.6900 | 20.5100 | 19.2500 | 19.3000 | -0.1100 | 0:31:45 | |
GBPUSD 7M FWD | 22.4800 | 24.2800 | 23.0100 | 23.2000 | 0.1800 | 0:32:54 | |
GBPUSD 8M FWD | 27.5900 | 29.6400 | 28.2900 | 28.4300 | 3.3500 | 0:32:51 | |
GBPUSD 9M FWD | 28.4200 | 36.1900 | 31.7900 | 31.7000 | -2.3800 | 0:31:45 | |
GBPUSD 10M FWD | 30.3000 | 40.3000 | 34.9800 | 35.0000 | -3.6000 | 0:32:49 | |
GBPUSD 11M FWD | 34.4100 | 43.8000 | 38.2800 | 38.4000 | -2.7900 | 0:31:45 | |
GBPUSD 1Y FWD | 36.5400 | 46.5400 | 41.2000 | 41.2900 | 0.5900 | 0:32:47 | |
GBPUSD 15M FWD | 39.6200 | 59.6200 | 47.9000 | 49.0000 | -7.1300 | 0:02:53 | |
GBPUSD 21M FWD | 48.3000 | 79.0000 | 61.0000 | 59.2000 | -10.7000 | 0:02:52 | |
GBPUSD 2Y FWD | 50.7000 | 85.5000 | 67.4000 | 64.9000 | -15.1000 | 0:02:52 | |
GBPUSD 3Y FWD | 81.0000 | 131.2500 | 100.0000 | 104.0000 | -19.0300 | 0:02:33 | |
GBPUSD 4Y FWD | 123.5000 | 188.7500 | 148.0000 | 165.2500 | -10.6000 | 0:02:33 | |
GBPUSD 5Y FWD | -120.5000 | 554.5000 | 200.2500 | 222.5000 | -318.0000 | 14/05 | |
GBPUSD 6Y FWD | 248.0000 | 307.0000 | 284.5000 | 284.5000 | -37.0000 | 14/05 | |
GBPUSD 7Y FWD | 299.0000 | 366.0000 | 299.0000 | 366.0000 | -1.0000 | 0:01:00 | |
GBPUSD 8Y FWD | 361.0000 | 403.0000 | 362.0000 | 403.0000 | 23.0000 | 0:01:02 | |
GBPUSD 9Y FWD | 365.0000 | 448.0000 | 365.0000 | 447.0000 | -55.0000 | 0:01:00 | |
GBPUSD 10Y FWD | 418.0000 | 472.0000 | 418.0000 | 471.0000 | 35.0000 | 0:01:02 | |
GBPUSD 15Y FWD | 576.5000 | 654.9800 | 584.9596 | 570.1726 | -2.7736 | 0:31:46 | |
GBPUSD 20Y FWD | 738.9600 | 847.6200 | 755.2547 | 669.3786 | 67.9649 | 0:31:46 | |
GBPUSD 30Y FWD | 666.7200 | 836.5100 | 705.6868 | 650.4126 | 11.5636 | 0:31:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review