Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.350 100.850 100.850 +0.000 +0.00% 5:19:34
GBP/ALL 120.771 117.864 117.623 +0.227 +0.19% 5:19:36
USD/ALL 96.454 94.239 94.121 -0.118 -0.13% 5:19:15

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/AMD 4.2013 4.2057 4.1891 -0.0463 -1.09% 5:19:19
EUR/AMD 386.900 386.900 386.900 0.000 0.00% 5:19:44
USD/AMD 389.60 388.60 388.60 0.00 0.00% 28/04

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3056 0.3052 0.3048 -0.0005 -0.18% 3:59:48
USD/BYN 3.2812 3.2807 3.2766 -0.0041 -0.12% 5:19:38
CAD/BYN 2.4013 2.4012 2.3979 -0.0039 -0.16% 5:19:18
BYN/EUR 0.2852 0.2848 0.2848 0.0000 0% 4:02:37
EUR/BYN 3.5158 3.5108 3.5108 +0.0000 +0.00% 5:19:36
BYN/RUB 28.3109 28.2707 28.0563 +0.2864 +1.02% 5:19:36
RUB/BYN 0.03542 0.03564 0.03537 -0.00036 -1.01% 5:19:18
GBP/BYN 4.1096 4.1044 4.1014 +0.0016 +0.04% 5:18:16
CHF/BYN 3.5978 3.5949 3.5857 +0.0029 +0.08% 5:19:18
AUD/BYN 2.1538 2.1548 2.1433 +0.0055 +0.26% 5:19:18
NZD/BYN 1.9572 1.9576 1.9485 +0.0041 +0.21% 5:19:18
JPY/BYN 0.02101 0.02109 0.02054 +0.00025 +1.18% 5:19:18
CNY/BYN 0.4523 0.4525 0.4516 -0.0014 -0.31% 5:19:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 5:19:34

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2543 1.2549 1.2479 +0.0053 +0.42% 5:20:05
USD/GBP 0.7972 0.8015 0.7969 -0.0037 -0.46% 5:19:22
GBP/CAD 1.7115 1.7115 1.7053 +0.0034 +0.20% 5:20:04
CAD/GBP 0.5844 0.5862 0.5843 -0.0016 -0.27% 5:19:42
GBP/MXN 21.5194 21.6022 21.4042 +0.0973 +0.45% 5:19:36
MXN/GBP 0.04648 0.04657 0.04629 -0.00017 -0.35% 5:20:06
GBP/JPY 195.71 200.61 194.50 -1.58 -0.80% 5:20:00
JPY/GBP 0.511000 0.513900 0.499050 +0.005500 +1.09% 5:20:00
GBP/SGD 1.7064 1.7071 1.6994 +0.0052 +0.31% 5:20:12
SGD/GBP 0.5865 0.5884 0.5858 -0.0017 -0.29% 5:19:32
GBP/THB 47.246 46.328 46.233 +0.078 +0.17% 5:19:40
THB/GBP 0.21551 0.21658 0.21528 -0.00106 -0.49% 5:19:55
GBP/HKD 9.8160 9.8186 9.7677 +0.0428 +0.44% 5:20:07
HKD/GBP 0.10189 0.10211 0.10185 -0.00037 -0.36% 5:20:04
GBP/BDT 139.658 137.611 137.322 +0.233 +0.17% 5:19:38
GBP/BND 1.7356 1.7066 1.7031 +0.0033 +0.19% 5:19:40
BND/GBP 0.5962 0.5874 0.5861 -0.0011 -0.19% 5:19:28
GBP/CNY 8.9003 8.8891 8.8516 +0.0370 +0.42% 5:19:42
CNY/GBP 0.1101 0.1103 0.1100 -0.0004 -0.37% 5:20:02
GBP/IDR 20,384.1 20,386.1 20,271.6 +86.4 +0.43% 5:19:30
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 5:19:38
GBP/INR 104.651 104.672 104.200 +0.449 +0.43% 5:20:05
INR/GBP 0.00956 0.00959 0.00955 -0.00004 -0.41% 5:19:18
GBP/KRW 1,726.00 1,732.54 1,719.90 +5.31 +0.31% 5:19:34
KRW/GBP 0.000580 0.000581 0.000577 -0.000002 -0.26% 5:19:17
GBP/KZT 554.570 555.900 552.805 +2.935 +0.53% 5:19:59
GBP/LKR 375.168 371.124 370.364 +0.714 +0.19% 5:19:34
GBP/MYR 5.9831 5.9824 5.9621 +0.0079 +0.13% 5:19:17
GBP/PHP 72.326 72.348 72.012 +0.281 +0.39% 5:19:38
GBP/PKR 349.434 349.915 347.509 +1.617 +0.47% 5:19:59
GBP/TWD 40.881 40.904 40.716 +0.162 +0.40% 5:19:38
TWD/GBP 0.02446 0.02454 0.02445 -0.00009 -0.38% 5:20:14
GBP/VND 31,728.4 31,709.6 31,675.3 +34.3 +0.11% 5:19:38
GBP/NPR 169.429 167.500 167.107 +0.977 +0.59% 5:19:19
GBP/CHF 1.1425 1.1458 1.1401 +0.0021 +0.18% 5:20:09
CHF/GBP 0.8754 0.8772 0.8732 -0.0016 -0.18% 5:19:44
GBP/PLN 5.0480 5.0498 5.0375 +0.0079 +0.16% 5:20:05
PLN/GBP 0.1982 0.1982 0.1981 -0.0001 -0.07% 5:20:09
GBP/NOK 13.7832 13.7979 13.7442 +0.0193 +0.14% 5:19:40
NOK/GBP 0.07254 0.07261 0.07249 -0.00001 -0.01% 5:20:07
GBP/TRY 40.7749 40.8106 40.4396 -0.0438 -0.11% 5:19:40
TRY/GBP 0.0247 0.0247 0.0245 0.0000 0% 5:20:13
GBP/SEK 13.6760 13.6780 13.5587 +0.0182 +0.13% 5:20:12
SEK/GBP 0.07318 0.07327 0.07314 +0.00006 +0.09% 5:20:11
GBP/CZK 29.4375 29.4235 29.3321 +0.0578 +0.20% 5:20:04
GBP/DKK 8.7196 8.7206 8.7008 +0.0113 +0.13% 5:20:07
DKK/GBP 0.1147 0.1148 0.1147 -0.0001 -0.06% 5:20:04
GBP/HUF 458.770 458.975 458.085 +0.335 +0.07% 5:20:07
GBP/ALL 120.771 117.864 117.623 +0.227 +0.19% 5:19:36
GBP/BGN 2.2951 2.2863 2.2811 +0.0052 +0.23% 5:19:19
GBP/EUR 1.1690 1.1692 1.1665 +0.0015 +0.13% 5:20:02
EUR/GBP 0.8556 0.8573 0.8554 -0.0008 -0.09% 5:20:12
GBP/ISK 176.087 175.736 175.569 +0.100 +0.06% 5:19:32
GBP/RON 5.9321 5.8159 5.8148 +0.0004 +0.01% 5:19:38
GBP/RUB 115.462 115.450 115.450 0.000 0.00% 5:19:38
RUB/GBP 0.00860 0.00865 0.00859 -0.00013 -1.48% 5:20:10
GBP/UAH 49.9919 49.6498 49.5458 +0.0955 +0.19% 5:19:38
GBP/BYN 4.1096 4.1044 4.1014 +0.0016 +0.04% 5:18:16
GBP/AUD 1.9088 1.9153 1.9044 -0.0043 -0.22% 5:20:06
AUD/GBP 0.5241 0.5251 0.5221 +0.0013 +0.25% 5:19:40
GBP/NZD 2.1002 2.1054 2.0958 +0.0032 +0.15% 5:20:07
NZD/GBP 0.4763 0.4772 0.4750 -0.0006 -0.13% 5:19:44
GBP/FJD 2.8430 2.8592 2.8271 -0.0322 -1.13% 5:19:28
GBP/PGK 4.9326 4.8399 4.8297 +0.0094 +0.19% 5:19:38
GBP/XPF 140.365 139.973 139.216 +0.655 +0.47% 5:19:38
GBP/ILS 4.7510 4.8027 4.7416 -0.0359 -0.75% 5:19:40
ILS/GBP 0.2109 0.2109 0.2089 +0.0009 +0.44% 5:20:05
GBP/AED 4.6084 4.6071 4.5856 +0.0215 +0.47% 5:19:36
AED/GBP 0.2171 0.2182 0.2170 -0.0009 -0.40% 5:19:54
GBP/BHD 0.4878 0.4726 0.4717 +0.0009 +0.19% 5:19:38
GBP/IQD 1,676.97 1,642.50 1,639.14 +2.78 +0.17% 5:19:30
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04
GBP/JOD 0.8922 0.8956 0.8869 -0.0065 -0.73% 5:19:34
JOD/GBP 1.1439 1.1372 1.1227 -0.0047 -0.42% 5:19:18
GBP/KWD 0.3988 0.3860 0.3852 +0.0007 +0.18% 5:19:34
KWD/GBP 2.6800 2.5987 2.5932 -0.0051 -0.20% 5:19:42
GBP/LBP 112,308.62 112,275.65 112,045.84 +216.04 +0.19% 5:19:34
GBP/OMR 0.4846 0.4828 0.4801 +0.0027 +0.56% 5:19:38
OMR/GBP 2.0786 2.0829 2.0711 -0.0118 -0.57% 5:19:28
GBP/QAR 4.5570 4.5545 4.5545 +0.0000 +0.00% 5:19:38
GBP/SAR 4.7105 4.7047 4.6775 +0.0272 +0.58% 5:19:38
SAR/GBP 0.2127 0.2133 0.2125 -0.0007 -0.35% 5:20:11
GBP/ZAR 23.5063 23.5695 23.4480 +0.0466 +0.20% 5:19:40
ZAR/GBP 0.04255 0.04258 0.04243 -0.00000 -0.00% 5:20:15
GBP/BIF 3,626.84 3,594.67 3,587.12 +7.00 +0.20% 5:19:40
GBP/BWP 17.4432 17.2591 17.2230 +0.0332 +0.19% 5:19:42
GBP/DJF 228.50 223.27 222.81 +0.43 +0.19% 5:19:28
GBP/DZD 169.019 168.654 167.774 +0.125 +0.07% 5:19:28
GBP/EGP 59.9227 59.9196 59.7682 +0.0932 +0.16% 5:19:28
EGP/GBP 0.01670 0.01672 0.01669 -0.00001 -0.06% 5:19:18
GBP/ETB 72.2388 71.9580 71.8073 +0.1393 +0.19% 5:19:28
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
GBP/KES 167.814 166.129 165.780 +0.281 +0.17% 5:19:34
GBP/MAD 13.0606 12.6646 12.6388 +0.0245 +0.19% 5:19:34
GBP/MUR 59.418 58.311 57.927 -0.018 -0.03% 5:19:34
GBP/MWK 2,177.622 2,173.316 2,168.766 +4.182 +0.19% 5:19:34
GBP/NGN 1,662.243 1,662.773 1,630.163 +31.321 +1.92% 5:19:38
GBP/SCR 18.9692 18.7851 18.7456 +0.0366 +0.20% 5:19:38
GBP/SZL 23.8843 23.6535 23.6051 +0.0455 +0.19% 5:19:38
GBP/TND 3.9486 3.9303 3.9223 +0.0076 +0.19% 5:19:38
TND/GBP 0.2557 0.2550 0.2544 -0.0005 -0.20% 5:19:34
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 5:19:38
GBP/UGX 4,834.41 4,782.30 4,772.57 +9.26 +0.19% 5:19:38
GBP/XAF 766.529 766.659 765.054 +1.475 +0.19% 5:19:38
GBP/ZMW 33.28 33.23 33.16 +0.06 +0.19% 5:19:40
GBP/NAD 23.86 23.85 23.78 +0.09 +0.38% 5:19:04
GBP/XOF 767.90 768.18 766.37 +4.52 +0.59% 5:19:04
GBP/ARS 1,097.2375 1,097.2617 1,093.7919 +3.0012 +0.27% 5:19:36
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.40% 5:20:01
GBP/BRL 6.4267 6.4226 6.3886 +0.0299 +0.47% 5:19:40
BRL/GBP 0.1558 0.1566 0.1557 -0.0007 -0.42% 5:19:03
GBP/CLP 1,192.702 1,193.082 1,188.058 +4.092 +0.34% 5:19:42
GBP/COP 5,017.18 4,959.36 4,949.15 +9.60 +0.19% 5:19:42
GBP/PEN 4.7181 4.7196 4.6999 +0.0160 +0.34% 5:19:38
VES/GBP 0.02192 0.02198 0.02191 -0.00009 -0.40% 5:20:14
GBP/BBD 2.5897 2.5315 2.5264 +0.0049 +0.19% 5:19:36
GBP/BSD 1.2618 1.2538 1.2512 +0.0024 +0.19% 5:19:42
BSD/GBP 0.8029 0.7993 0.7976 -0.0015 -0.19% 5:19:34
GBP/DOP 74.000 73.500 73.500 +0.000 +0.00% 5:19:28
GBP/HTG 166.397 166.450 165.762 +0.558 +0.34% 5:19:30
GBP/JMD 197.805 195.733 195.323 +0.379 +0.19% 5:19:32
GBP/TTD 8.6930 8.5187 8.5013 +0.0164 +0.19% 5:19:38
GBP/XCD 3.4079 3.3912 3.3802 +0.0139 +0.41% 5:19:04
GBP/CRC 638.176 638.379 635.691 +2.189 +0.34% 5:19:42
GBP/GTQ 9.7684 9.7715 9.7307 +0.0331 +0.34% 5:19:30
GBP/HNL 31.541 30.962 30.897 +0.060 +0.19% 5:19:30
GBP/NIO 46.222 46.237 46.035 +0.167 +0.36% 5:19:38
GBP/PAB 1.2852 1.2563 1.2534 +0.0073 +0.59% 5:19:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.8807 50.8909 50.4009 +0.6877 +1.37% 5:19:37
RUB/BGN 1.9728 1.9907 1.9719 -0.0180 -0.90% 5:19:56
BGN/TRY 17.7167 17.8077 17.6231 -0.0404 -0.23% 5:19:58
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
DKK/BGN 0.2636 0.2623 0.2622 0.0000 0.00% 5:19:30
EUR/BGN 1.9658 1.9558 1.9558 0.0000 0.00% 5:19:34
GBP/BGN 2.2951 2.2863 2.2811 +0.0052 +0.23% 5:19:19
PLN/BGN 4.5485 4.5478 4.5285 +0.0216 +0.48% 5:19:55
USD/BGN 1.8327 1.8282 1.8227 -0.0055 -0.30% 5:19:36
ILS/BGN 0.4847 0.4830 0.4783 +0.0029 +0.60% 5:19:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6046 15.6367 15.5770 -0.0315 -0.20% 5:20:04
CZK/SEK 0.4647 0.4652 0.4619 +0.0001 +0.02% 5:19:30
SEK/CZK 2.1530 2.1649 2.1493 -0.0006 -0.03% 5:19:28
CZK/PLN 0.1716 0.1718 0.1715 -0.0001 -0.07% 5:19:19
PLN/CZK 5.8344 5.8299 5.8190 +0.0055 +0.09% 5:19:40
CZK/RUB 3.9630 3.9558 3.9313 +0.0537 +1.38% 5:19:36
RUB/CZK 0.2535 0.2544 0.2528 -0.0035 -1.35% 5:20:10
DKK/CZK 3.3763 3.3750 3.3700 +0.0022 +0.07% 5:19:40
GBP/CZK 29.4375 29.4235 29.3321 +0.0578 +0.20% 5:20:04
CHF/CZK 25.7681 25.7748 25.6878 +0.0337 +0.13% 5:20:08
EUR/CZK 25.1807 25.1702 25.1420 +0.0181 +0.07% 5:20:12
ISK/CZK 0.1678 0.1675 0.1673 +0.0001 +0.08% 5:20:06
NOK/CZK 2.1392 2.1363 2.1312 +0.0028 +0.13% 5:20:07
TRY/CZK 0.73 0.73 0.72 0.00 0% 5:20:13
CZK/JPY 6.6572 6.7974 6.6113 -0.0663 -0.99% 5:20:08
JPY/CZK 0.1507 0.1512 0.1468 +0.0018 +1.21% 5:20:06
CNY/CZK 3.2457 3.2434 3.2368 -0.0074 -0.23% 5:20:02
HKD/CZK 3.0046 3.0020 2.9964 -0.0066 -0.22% 5:20:04
INR/CZK 0.2818 0.2818 0.2811 -0.0008 -0.30% 5:20:05
PHP/CZK 0.4079 0.4076 0.4066 -0.0010 -0.24% 5:20:08
PKR/CZK 0.0843 0.0843 0.0841 -0.0004 -0.44% 5:20:09
SGD/CZK 17.29 17.26 17.23 -0.01 -0.04% 5:20:12
THB/CZK 0.6351 0.6356 0.6334 -0.0020 -0.31% 5:20:12
TWD/CZK 0.7214 0.7215 0.7188 -0.0017 -0.24% 5:20:14
CZK/ILS 0.1614 0.1627 0.1612 -0.0010 -0.60% 5:19:19
ILS/CZK 6.2181 6.2047 6.1454 +0.0372 +0.60% 5:20:05
AED/CZK 6.3883 6.4022 6.3825 -0.0121 -0.19% 5:19:56
SAR/CZK 6.2720 6.2734 6.2520 -0.0133 -0.21% 5:20:11
CZK/USD 0.0427 0.0427 0.0425 +0.0001 +0.33% 5:19:56
USD/CZK 23.5103 23.5180 23.4426 -0.0617 -0.26% 5:20:12
CAD/CZK 17.23 17.21 17.19 -0.01 -0.08% 5:20:01
MXN/CZK 1.3707 1.3692 1.3615 -0.0030 -0.22% 5:20:06
NZD/CZK 14.0200 14.0335 13.9619 +0.0085 +0.06% 5:19:40
AUD/CZK 15.4240 15.4455 15.3430 +0.0683 +0.45% 5:20:08
ARS/CZK 0.0269 0.0269 0.0269 -0.0001 -0.19% 5:19:56
BRL/CZK 4.59 4.60 4.58 -0.01 -0.14% 5:19:56
VES/CZK 0.6463 0.6461 0.6445 -0.0017 -0.27% 5:20:14
ZAR/CZK 1.2548 1.2530 1.2475 +0.0017 +0.14% 5:20:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.625 52.708 52.549 -0.098 -0.19% 5:19:40
DKK/CZK 3.3763 3.3750 3.3700 +0.0022 +0.07% 5:19:40
DKK/PLN 0.5795 0.5795 0.5788 +0.0005 +0.09% 5:20:10
PLN/DKK 1.7283 1.7280 1.7256 +0.0004 +0.02% 5:19:28
DKK/SEK 1.5680 1.5693 1.5572 +0.0012 +0.08% 5:19:40
SEK/DKK 0.6382 0.6434 0.6372 -0.0005 -0.08% 5:19:28
DKK/BGN 0.2636 0.2623 0.2622 0.0000 0.00% 5:19:30
DKK/CHF 13.1039 13.1393 13.0912 +0.0055 +0.04% 5:19:30
CHF/DKK 7.6326 7.6388 7.6147 -0.0040 -0.05% 5:20:07
DKK/NOK 1.5809 1.5872 1.5787 +0.0003 +0.02% 5:19:32
NOK/DKK 0.6326 0.6334 0.6319 +0.0001 +0.02% 5:19:44
DKK/UAH 5.7359 5.6964 5.6957 -0.0007 -0.01% 5:19:32
UAH/DKK 0.1768 0.1756 0.1754 +0.0001 +0.06% 5:19:34
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 5:20:04
EUR/DKK 7.4590 7.4592 7.4561 +0.0004 +0.01% 5:20:10
DKK/GBP 0.1147 0.1148 0.1147 -0.0001 -0.06% 5:20:04
GBP/DKK 8.7196 8.7206 8.7008 +0.0113 +0.13% 5:20:07
DKK/RON 0.6680 0.6674 0.6671 -0.0001 -0.01% 5:20:04
DKK/RUB 13.3414 13.3467 13.2641 +0.1899 +1.44% 5:20:04
RUB/DKK 0.0750 0.0754 0.0749 -0.0011 -1.43% 5:20:10
DKK/TRY 4.6613 4.6802 4.6433 -0.0063 -0.13% 5:20:04
TRY/DKK 0.2150 0.2154 0.2137 +0.0003 +0.13% 5:20:13
DKK/JPY 22.4394 22.9783 22.3196 -0.1989 -0.88% 5:19:44
JPY/DKK 0.04476 0.04482 0.04360 +0.00040 +0.91% 5:19:40
DKK/SGD 0.1956 0.1959 0.1952 +0.0003 +0.15% 5:19:45
SGD/DKK 5.1125 5.1220 5.1057 -0.0091 -0.18% 5:19:32
DKK/THB 5.3254 5.3249 5.3142 +0.0101 +0.19% 5:20:05
THB/DKK 0.1878 0.1884 0.1877 -0.0007 -0.39% 5:20:12
DKK/CNY 1.0208 1.0199 1.0195 -0.0004 -0.04% 5:19:30
CNY/DKK 0.9822 0.9809 0.9806 +0.0003 +0.03% 5:19:30
DKK/HKD 1.1258 1.1261 1.1222 +0.0034 +0.30% 5:19:30
HKD/DKK 0.8885 0.8911 0.8879 -0.0027 -0.30% 5:19:40
DKK/INR 12.0025 12.0049 11.9644 +0.0378 +0.32% 5:19:30
INR/DKK 0.08332 0.08354 0.08331 -0.00031 -0.37% 5:20:05
DKK/MYR 0.6863 0.6867 0.6843 -0.0007 -0.10% 5:19:30
MYR/DKK 1.4586 1.4614 1.4563 +0.0015 +0.10% 5:19:42
DKK/PHP 8.2944 8.2985 8.2643 +0.0275 +0.33% 5:19:32
PHP/DKK 0.1206 0.1208 0.1205 -0.0004 -0.32% 5:20:08
DKK/TWD 4.6909 4.6927 4.6752 +0.0112 +0.24% 5:19:32
TWD/DKK 0.2133 0.2138 0.2131 -0.0007 -0.31% 5:20:14
DKK/IDR 2,338.06 2,338.10 2,327.02 +8.42 +0.36% 5:20:04
DKK/KRW 197.97 198.82 197.68 +0.37 +0.19% 5:20:04
DKK/LKR 43.11 42.65 42.57 +0.21 +0.51% 5:20:04
DKK/NPR 19.43 19.21 19.17 +0.10 +0.52% 5:20:04
DKK/PKR 40.32 40.11 40.04 +0.21 +0.52% 5:20:04
DKK/ZAR 2.6962 2.7039 2.6932 +0.0020 +0.07% 5:20:05
ZAR/DKK 0.3714 0.3727 0.3699 -0.0003 -0.08% 5:19:34
DKK/EGP 6.8734 6.8724 6.8629 +0.0017 +0.02% 5:20:04
DKK/KES 19.23 19.09 19.05 -0.27 -1.39% 5:20:04
DKK/MAD 1.5007 1.4555 1.4527 +0.0075 +0.52% 5:20:04
DKK/NAD 2.7363 2.7358 2.7290 +0.0090 +0.33% 5:19:04
DKK/XAF 88.08 88.10 87.93 +0.45 +0.52% 5:20:04
DKK/AED 0.5404 0.5284 0.5283 -0.0001 -0.02% 5:19:30
AED/DKK 1.8925 1.8990 1.8917 -0.0060 -0.31% 5:20:00
DKK/BHD 0.05605 0.05432 0.05421 +0.00026 +0.47% 5:20:04
DKK/ILS 0.5446 0.5491 0.5439 -0.0029 -0.53% 5:20:04
ILS/DKK 1.8384 1.8386 1.8211 +0.0097 +0.53% 5:20:05
DKK/JOD 0.1023 0.1020 0.1017 +0.0003 +0.32% 5:20:04
DKK/LBP 12,904.84 12,902.91 12,878.32 +66.13 +0.52% 5:20:04
DKK/OMR 0.05553 0.05538 0.05518 +0.00019 +0.34% 5:20:04
DKK/QAR 0.5241 0.5239 0.5226 +0.0018 +0.34% 5:20:04
DKK/SAR 0.5394 0.5397 0.5378 +0.0015 +0.27% 5:20:04
SAR/DKK 1.8543 1.8595 1.8529 -0.0053 -0.28% 5:20:11
DKK/COP 575.646 569.015 568.942 -0.073 -0.01% 5:19:30
DKK/ARS 125.8519 125.8511 125.6433 +0.4175 +0.33% 5:20:03
ARS/DKK 0.0079 0.0080 0.0079 -0.0001 -1.25% 5:19:55
DKK/BRL 0.7363 0.7364 0.7346 +0.0025 +0.34% 5:20:04
BRL/DKK 1.3589 1.3625 1.3469 -0.0043 -0.32% 5:19:28
DKK/CLP 136.66 136.62 136.28 +0.46 +0.34% 5:20:04
DKK/VES 5.2403 5.2352 5.2222 +0.0177 +0.34% 5:20:04
VES/DKK 0.1911 0.1915 0.1910 -0.0007 -0.35% 5:20:14
DKK/MXN 2.4684 2.4784 2.4579 +0.0083 +0.34% 5:19:30
MXN/DKK 0.4053 0.4068 0.4035 -0.0014 -0.34% 5:19:42
DKK/CAD 0.1963 0.1963 0.1960 +0.0003 +0.18% 5:20:04
CAD/DKK 5.0947 5.1031 5.0939 -0.0079 -0.15% 5:19:45
DKK/USD 0.1439 0.1439 0.1436 +0.0004 +0.31% 5:20:04
USD/DKK 6.9512 6.9754 6.9485 -0.0219 -0.31% 5:20:10
DKK/AUD 0.2189 0.2196 0.2185 -0.0007 -0.30% 5:20:03
AUD/DKK 4.5685 4.5779 4.5497 +0.0162 +0.36% 5:20:12
DKK/NZD 0.2409 0.2416 0.2405 -0.0006 -0.24% 5:20:04
NZD/DKK 4.1527 4.1589 4.1389 -0.0007 -0.02% 5:20:02
DKK/BBD 0.2976 0.2909 0.2904 +0.0015 +0.52% 5:20:03
DKK/JMD 22.73 22.49 22.45 +0.11 +0.50% 5:20:04
DKK/XCD 0.3909 0.3889 0.3880 +0.0013 +0.33% 5:20:04
DKK/PAB 0.1474 0.1441 0.1438 +0.0007 +0.49% 5:20:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0732 1.0734 1.0692 +0.0038 +0.36% 5:20:07
USD/EUR 0.9320 0.9352 0.9316 -0.0033 -0.35% 5:19:40
EUR/CAD 1.4642 1.4641 1.4615 +0.0023 +0.16% 5:20:07
CAD/EUR 0.6831 0.6842 0.6828 -0.0010 -0.15% 5:19:42
EUR/MXN 18.4083 18.4847 18.3314 +0.0621 +0.34% 5:19:44
MXN/EUR 0.05433 0.05441 0.05410 -0.00017 -0.31% 5:20:06
EUR/GBP 0.8556 0.8573 0.8554 -0.0008 -0.09% 5:20:12
GBP/EUR 1.1690 1.1692 1.1665 +0.0015 +0.13% 5:20:02
EUR/CHF 0.9774 0.9805 0.9764 -0.0002 -0.02% 5:20:03
CHF/EUR 1.0233 1.0241 1.0206 -0.0006 -0.06% 5:19:44
EUR/NOK 11.8004 11.8041 11.7704 +0.0063 +0.05% 5:20:11
NOK/EUR 0.0848 0.0849 0.0847 0.0001 0% 5:19:08
EUR/DKK 7.4590 7.4592 7.4561 +0.0004 +0.01% 5:20:10
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 5:20:04
EUR/PLN 4.3219 4.3219 4.3162 +0.0034 +0.08% 5:20:05
PLN/EUR 0.2316 0.2317 0.2314 -0.0000 -0.01% 5:19:10
EUR/SEK 11.6989 11.7061 11.6467 +0.0158 +0.14% 5:20:08
SEK/EUR 0.0855 0.0856 0.0854 +0.0001 +0.13% 5:20:11
EUR/TRY 34.9157 34.9787 34.5356 -0.0654 -0.19% 5:19:44
TRY/EUR 0.0288 0.0289 0.0286 0.0001 0% 5:20:13
EUR/HUF 392.765 393.100 391.987 -0.507 -0.13% 5:20:08
HUF/EUR 0.002552 0.002551 0.002548 -0.000000 -0.01% 5:19:19
EUR/CZK 25.1807 25.1702 25.1420 +0.0181 +0.07% 5:20:12
EUR/ALL 103.350 100.850 100.850 +0.000 +0.00% 5:19:34
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 5:19:34
EUR/BGN 1.9658 1.9558 1.9558 0.0000 0.00% 5:19:34
EUR/BYN 3.5158 3.5108 3.5108 +0.0000 +0.00% 5:19:36
BYN/EUR 0.2852 0.2848 0.2848 0.0000 0% 4:02:37
EUR/ISK 151.970 149.970 149.970 0.000 0.00% 5:19:20
EUR/MDL 19.3630 19.1010 19.0630 -0.0380 -0.20% 5:19:30
EUR/MKD 61.995 61.620 61.545 0.000 0.00% 5:19:30
EUR/RON 4.9773 4.9770 4.9762 +0.0003 +0.01% 5:19:32
EUR/RSD 118.356 117.171 117.143 +0.007 +0.01% 5:19:34
EUR/RUB 99.261 99.256 98.500 +0.756 +0.77% 5:20:10
RUB/EUR 0.01005 0.01011 0.01005 -0.00015 -1.42% 5:20:10
EUR/SDR 0.0000 0.8132 0.8132 -0.0002 -0.02% 26/04
EUR/UAH 42.7806 42.5085 42.4806 -0.0279 -0.07% 5:19:28
EUR/AMD 386.900 386.900 386.900 0.000 0.00% 5:19:44
EUR/GEL 2.9005 2.8746 2.8672 +0.0099 +0.35% 5:19:19
GEL/EUR 0.3513 0.3488 0.3479 -0.0012 -0.35% 5:19:19
EUR/JPY 167.50 171.59 166.36 -1.49 -0.88% 5:20:12
JPY/EUR 0.59750 0.60080 0.58325 +0.00695 +1.18% 5:20:00
EUR/THB 39.750 39.715 39.640 +0.075 +0.19% 5:19:40
EUR/SGD 1.4590 1.4608 1.4561 +0.0026 +0.18% 5:19:44
SGD/EUR 0.6855 0.6867 0.6846 -0.0012 -0.17% 5:19:32
EUR/HKD 8.3968 8.4003 8.3702 +0.0257 +0.31% 5:20:12
HKD/EUR 0.1191 0.1193 0.1191 -0.0004 -0.30% 5:20:04
EUR/KRW 1,476.62 1,482.91 1,473.28 +4.76 +0.32% 5:20:00
KRW/EUR 0.000677 0.000678 0.000674 -0.000001 -0.19% 5:20:16
EUR/AFN 78.380 77.380 77.380 +0.000 +0.00% 5:19:32
EUR/BDT 118.041 117.806 117.345 +0.690 +0.59% 5:19:58
EUR/BND 1.4852 1.4602 1.4602 +0.0000 +0.00% 5:19:36
EUR/CNY 7.7735 7.7751 7.7479 +0.0249 +0.32% 5:19:58
CNY/EUR 0.1287 0.1289 0.1286 -0.0004 -0.31% 5:19:02
EUR/IDR 17,645.0 17,415.0 17,346.0 +50.0 +0.29% 5:19:38
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 5:19:32
EUR/INR 89.5980 89.5180 89.1760 +0.3420 +0.38% 5:19:38
INR/EUR 0.01118 0.01121 0.01117 -0.00004 -0.32% 5:19:18
EUR/KHR 4,458.00 4,358.00 4,354.00 +4.00 +0.09% 5:19:42
EUR/KZT 474.510 475.515 473.645 +2.175 +0.46% 5:20:00
EUR/LAK 23,154.0 22,904.0 22,868.0 +36.0 +0.16% 5:19:42
EUR/LKR 321.050 318.530 317.550 -0.980 -0.31% 5:19:44
EUR/MMK 2,274.900 2,252.900 2,252.200 +0.700 +0.03% 5:19:30
EUR/MOP 8.8506 8.6506 8.6236 +0.0270 +0.31% 5:19:32
EUR/MYR 5.1996 5.1196 5.1183 +0.0013 +0.03% 5:19:19
EUR/NPR 144.723 143.023 142.480 +0.543 +0.38% 5:19:44
EUR/PHP 63.190 62.057 61.611 +0.279 +0.45% 5:19:12
EUR/PKR 298.858 299.318 297.746 +1.157 +0.39% 5:19:58
EUR/TWD 34.973 34.999 34.871 +0.022 +0.06% 5:19:44
TWD/EUR 0.02860 0.02867 0.02857 -0.00009 -0.32% 5:20:14
EUR/UZS 13,595.00 13,610.00 13,560.00 -50.00 -0.37% 5:19:30
EUR/VND 27,594.0 27,202.0 27,194.0 -8.0 -0.03% 5:19:30
EUR/AZN 1.8227 1.8227 1.8227 +0.0000 +0.00% 5:19:42
EUR/TJS 11.8452 11.7202 11.7202 +0.0000 +0.00% 5:19:44
EUR/CNH 7.7872 7.7874 7.7701 +0.0168 +0.22% 5:19:55
EUR/AUD 1.6329 1.6389 1.6291 -0.0056 -0.34% 5:20:11
AUD/EUR 0.6126 0.6138 0.6102 +0.0023 +0.38% 5:19:40
EUR/NZD 1.7965 1.8018 1.7932 -0.0004 -0.02% 5:20:10
NZD/EUR 0.5568 0.5576 0.5549 0.0000 0.00% 5:19:44
EUR/FJD 2.4314 2.4255 2.4189 -0.0009 -0.04% 5:19:38
EUR/PGK 4.2210 4.1410 4.1310 +0.0100 +0.24% 5:19:32
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 5:19:30
EUR/ILS 4.0627 4.1028 4.0562 -0.0134 -0.33% 5:20:00
ILS/EUR 0.2465 0.2465 0.2441 +0.0013 +0.52% 5:19:05
EUR/AED 3.9436 3.9411 3.9274 +0.0137 +0.35% 5:19:32
AED/EUR 0.2537 0.2546 0.2536 -0.0009 -0.34% 5:19:58
EUR/BHD 0.4075 0.4045 0.4031 +0.0014 +0.35% 5:19:34
BHD/EUR 2.5549 2.4754 2.4754 0.0000 0.00% 5:19:28
EUR/IQD 1,435.40 1,405.40 1,404.90 +0.50 +0.04% 5:19:38
EUR/IRR 0.0 45,169.5 44,831.4 -155.4 -0.34% 26/04
EUR/JOD 0.7680 0.7605 0.7578 +0.0027 +0.36% 5:19:42
JOD/EUR 1.3372 1.3292 1.3148 -0.0094 -0.71% 5:19:18
EUR/KWD 0.3312 0.3303 0.3294 +0.0008 +0.24% 5:19:42
KWD/EUR 3.0390 3.0354 3.0283 -0.0072 -0.24% 5:19:18
EUR/LBP 96,108.10 96,068.10 96,040.10 +28.00 +0.03% 5:19:44
EUR/OMR 0.4146 0.4131 0.4116 +0.0014 +0.34% 5:19:44
EUR/QAR 4.0617 3.9125 3.9117 -0.0008 -0.02% 5:19:32
EUR/SAR 4.0294 4.0244 4.0105 +0.0139 +0.35% 5:20:10
SAR/EUR 0.2486 0.2493 0.2484 -0.0007 -0.30% 5:19:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04
EUR/ZAR 20.1125 20.1701 20.0862 +0.0158 +0.08% 5:20:08
ZAR/EUR 0.04974 0.04978 0.04959 +0.00003 +0.05% 5:20:15
EUR/BIF 3,103.60 3,075.60 3,075.60 +0.00 +0.00% 5:19:36
EUR/BWP 14.9270 14.7670 14.7670 0.0000 0.00% 5:19:36
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 5:19:36
EUR/DJF 195.54 191.04 191.04 +0.00 +0.00% 5:19:36
EUR/DZD 144.587 144.087 143.589 +0.498 +0.35% 5:19:36
EUR/EGP 51.2600 51.3650 51.2190 +0.0160 +0.03% 5:19:38
EGP/EUR 0.01952 0.01954 0.01951 -0.00001 -0.04% 5:20:16
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 5:19:38
EUR/GHS 14.6478 14.5875 14.5304 +0.1164 +0.81% 5:19:58
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 5:19:40
EUR/GMD 72.992 72.912 72.912 +0.000 +0.00% 5:19:38
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 5:19:38
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 5:19:42
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 5:19:44
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 5:19:44
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 5:19:30
MAD/EUR 0.09527 0.09237 0.09237 -0.00000 0.00% 4:03:16
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 5:19:30
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 5:19:32
EUR/MUR 51.260 49.885 49.560 -0.125 -0.25% 5:19:32
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 5:19:32
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 5:19:38
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 5:19:38
EUR/RWF 1,399.700 1,384.700 1,384.700 +0.000 +0.00% 5:19:34
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 5:19:34
EUR/SDG 647.9783 628.6677 628.6677 +0.0000 +0.00% 5:19:34
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 5:19:34
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 5:19:34
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 5:19:34
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 5:19:36
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 5:19:44
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 5:19:28
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:19:30
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 5:19:30
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 5:19:30
EUR/MZN 69.46 68.66 68.66 +0.00 +0.00% 5:19:36
EUR/AOA 914.17 911.97 898.93 +12.79 +1.43% 5:19:59
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 5:19:34
EUR/BBD 2.2161 2.1661 2.1661 +0.0000 +0.00% 5:19:34
EUR/BSD 1.0798 1.0728 1.0728 +0.0000 +0.00% 5:19:36
EUR/CUP 25.7770 25.7470 25.7470 +0.0000 +0.00% 5:19:36
EUR/DOP 63.690 62.890 62.890 0.000 0.00% 5:19:36
EUR/HTG 143.140 142.160 142.140 -0.020 -0.01% 5:19:38
EUR/JMD 169.270 167.470 167.190 +0.280 +0.17% 5:19:40
EUR/KYD 0.9140 0.8940 0.8937 +0.0003 +0.03% 5:19:42
EUR/TTD 7.4390 7.2890 7.2880 +0.0010 +0.01% 5:19:36
EUR/XCD 2.9155 2.9009 2.8935 +0.0101 +0.35% 5:20:04
EUR/ARS 938.6462 938.6417 935.3572 +1.2936 +0.14% 5:19:34
ARS/EUR 0.00107 0.00107 0.00107 0.00000 0.00% 5:19:58
EUR/BOB 7.6400 7.4400 7.4400 +0.0000 +0.00% 5:19:36
EUR/BRL 5.5599 5.5349 5.5349 +0.0000 +0.00% 5:20:12
BRL/EUR 0.1822 0.1828 0.1821 -0.0006 -0.30% 5:19:58
EUR/CLP 1,032.750 1,018.750 1,018.750 0.000 0.00% 5:19:36
EUR/COP 4,293.40 4,243.40 4,243.40 +0.00 +0.00% 5:19:36
EUR/PEN 4.1101 4.0301 4.0015 +0.0286 +0.71% 5:19:32
PEN/EUR 0.2497 0.2499 0.2489 -0.0001 -0.02% 5:19:58
EUR/PYG 8,118.00 7,988.00 7,967.00 +21.00 +0.26% 5:19:32
EUR/UYU 42.060 41.460 41.130 +0.330 +0.80% 5:19:30
EUR/VES 39.0716 39.0228 39.0228 +0.0000 +0.00% 5:19:30
VES/EUR 0.02562 0.02568 0.02561 -0.00009 -0.34% 5:19:16
EUR/BZD 2.2124 2.1624 2.1624 +0.0000 +0.00% 5:19:36
EUR/CRC 559.100 545.100 545.100 +0.000 +0.00% 5:19:36
EUR/GTQ 8.5440 8.3440 8.3440 +0.0000 +0.00% 5:19:38
EUR/HNL 26.9910 26.4910 26.4800 +0.0110 +0.04% 5:19:38
EUR/NIO 39.9800 39.4800 39.4700 +0.0100 +0.03% 5:19:44
EUR/PAB 1.0978 1.0728 1.0725 +0.0003 +0.03% 5:19:44
EUR/SVC 9.6270 9.3870 9.3840 +0.0030 +0.03% 5:19:34

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.6277 34.6392 34.5024 +0.3783 +1.10% 5:19:19
GEL/EUR 0.3513 0.3488 0.3479 -0.0012 -0.35% 5:19:19
EUR/GEL 2.9005 2.8746 2.8672 +0.0099 +0.35% 5:19:19
GEL/TRY 12.2112 12.2111 12.0377 +0.0021 +0.02% 5:19:54
USD/GEL 2.7030 2.6780 2.6675 +0.0250 +0.94% 5:19:53

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5983 2.5993 2.5902 +0.0086 +0.33% 5:19:05
ARS/HUF 0.42 0.42 0.42 0.00 0.00% 5:19:55
BRL/HUF 71.50 71.78 71.38 -0.17 -0.24% 5:19:55
VES/HUF 10.06 10.08 10.04 -0.03 -0.27% 5:19:16
HUF/IDR 44.45 44.48 44.23 +0.16 +0.36% 5:19:05
HUF/INR 0.2282 0.2284 0.2275 +0.0008 +0.37% 5:20:05
INR/HUF 4.3863 4.3951 4.3784 -0.0159 -0.36% 5:20:05
HUF/JPY 0.4268 0.4367 0.4244 -0.0049 -1.14% 5:20:05
JPY/HUF 2.3453 2.3561 2.2897 +0.0265 +1.15% 5:20:06
HUF/KRW 3.7638 3.7799 3.7589 +0.0069 +0.18% 5:20:05
HUF/PHP 0.1577 0.1578 0.1575 +0.0005 +0.31% 5:20:05
PHP/HUF 6.3493 6.3509 6.3391 -0.0193 -0.30% 5:20:08
HUF/PKR 0.7665 0.7632 0.7611 +0.0039 +0.51% 5:19:05
PKR/HUF 1.3128 1.3140 1.3103 -0.0068 -0.51% 5:20:09
HUF/THB 0.1013 0.1013 0.1009 +0.0004 +0.35% 5:20:05
THB/HUF 9.8854 9.9119 9.8679 -0.0376 -0.38% 5:20:12
HUF/LKR 0.8196 0.8114 0.8092 +0.0041 +0.51% 5:19:05
HUF/NPR 0.3695 0.3655 0.3645 +0.0019 +0.52% 5:19:05
CNY/HUF 50.52 50.58 50.42 -0.16 -0.31% 5:20:02
HKD/HUF 46.77 46.82 46.68 -0.13 -0.29% 5:20:04
SGD/HUF 269.13 269.19 268.39 -0.28 -0.10% 5:20:12
TWD/HUF 11.2284 11.2516 11.2064 -0.0348 -0.31% 5:20:14
HUF/ISK 0.3840 0.3835 0.3830 -0.0000 -0.00% 5:20:05
ISK/HUF 2.6125 2.6110 2.6079 +0.0004 +0.02% 5:20:06
HUF/RUB 0.2537 0.2539 0.2521 +0.0036 +1.44% 5:20:05
RUB/HUF 3.9462 3.9667 3.9380 -0.0567 -1.42% 5:20:10
HUF/EUR 0.002552 0.002551 0.002548 -0.000000 -0.01% 5:19:19
EUR/HUF 392.765 393.100 391.987 -0.507 -0.13% 5:20:08
DKK/HUF 52.625 52.708 52.549 -0.098 -0.19% 5:19:40
PLN/HUF 90.953 91.042 90.769 -0.069 -0.08% 5:19:40
CHF/HUF 401.620 402.350 400.480 -0.638 -0.16% 5:19:40
CZK/HUF 15.6046 15.6367 15.5770 -0.0315 -0.20% 5:20:04
GBP/HUF 458.770 458.975 458.085 +0.335 +0.07% 5:20:07
NOK/HUF 33.30 33.29 33.22 +0.02 +0.07% 5:20:07
SEK/HUF 33.59 33.57 33.52 +0.06 +0.17% 5:20:11
TRY/HUF 11.32 11.33 11.23 +0.02 +0.18% 5:20:13
RON/HUF 78.9093 78.9713 78.7535 +0.1386 +0.18% 5:19:55
HUF/XAF 1.6746 1.6762 1.6715 +0.0086 +0.51% 5:19:05
HUF/KES 0.3656 0.3632 0.3622 -0.0051 -1.39% 5:19:05
HUF/XOF 1.6746 1.6762 1.6715 +0.0086 +0.52% 5:19:05
ZAR/HUF 19.53 19.53 19.45 +0.01 +0.06% 5:20:15
HUF/JMD 0.4321 0.4279 0.4267 +0.0022 +0.51% 5:19:05
HUF/LBP 245.3519 245.4848 244.8013 +1.2450 +0.51% 5:19:05
HUF/ILS 0.01035 0.01045 0.01034 -0.00006 -0.53% 5:19:19
ILS/HUF 96.78 96.70 95.73 +0.52 +0.54% 5:20:05
AED/HUF 99.58 99.99 99.44 -0.27 -0.27% 5:19:59
SAR/HUF 97.62 97.82 97.39 -0.28 -0.28% 5:20:11
HUF/USD 0.002738 0.002738 0.002728 +0.000009 +0.35% 5:19:18
USD/HUF 365.91 367.55 365.18 -1.73 -0.47% 5:20:04
CAD/HUF 268.20 268.39 267.83 -0.39 -0.15% 5:20:01
MXN/HUF 21.33 21.35 21.21 -0.06 -0.29% 5:20:06
NZD/HUF 218.519 218.845 217.730 -0.437 -0.20% 5:19:40
AUD/HUF 240.430 240.640 239.495 +0.600 +0.25% 5:19:40

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00652 0.00653 0.00650 0.00000 0.00% 5:19:32
CHF/ISK 154.12 153.92 153.47 +0.12 +0.08% 5:20:03
ISK/CZK 0.1678 0.1675 0.1673 +0.0001 +0.08% 5:20:06
ISK/HUF 2.6125 2.6110 2.6079 +0.0004 +0.02% 5:20:06
HUF/ISK 0.3840 0.3835 0.3830 -0.0000 -0.00% 5:20:05
ISK/RUB 0.6620 0.6623 0.6581 +0.0095 +1.45% 5:20:06
RUB/ISK 1.5137 1.5194 1.5098 -0.0220 -1.43% 5:20:10
EUR/ISK 151.970 149.970 149.970 0.000 0.00% 5:19:20
GBP/ISK 176.087 175.736 175.569 +0.100 +0.06% 5:19:32
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
NOK/ISK 12.77 12.76 12.73 0.01 0% 5:20:07
PLN/ISK 34.89 34.83 34.78 -0.00 -0.01% 5:20:09
TRY/ISK 4.34 4.34 4.31 0.01 0% 5:20:13
ISK/CLP 6.7814 6.7796 6.7622 +0.0236 +0.35% 5:20:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.28% 5:20:01
BRL/ISK 27.41 27.47 27.36 -0.06 -0.20% 5:19:56
VES/ISK 3.86 3.86 3.85 -0.01 -0.28% 5:20:14
ISK/INR 0.5956 0.5957 0.5939 +0.0023 +0.38% 5:20:06
INR/ISK 1.6826 1.6837 1.6786 -0.0064 -0.38% 5:20:06
ISK/JPY 1.1140 1.1397 1.1077 -0.0126 -1.12% 5:20:06
JPY/ISK 0.8997 0.9028 0.8774 +0.0100 +1.13% 5:20:06
ISK/KRW 9.8234 9.8644 9.8094 +0.0195 +0.20% 5:20:06
ISK/PHP 0.4116 0.4116 0.4108 +0.0013 +0.32% 5:20:06
PHP/ISK 2.4356 2.4343 2.4295 -0.0078 -0.32% 5:20:08
ISK/IDR 116.02 116.02 115.46 +0.43 +0.37% 5:20:06
ISK/PKR 2.0006 1.9906 1.9867 +0.0104 +0.53% 5:20:06
PKR/ISK 0.5036 0.5034 0.5024 -0.0026 -0.52% 5:20:09
ISK/THB 0.2644 0.2643 0.2634 +0.0010 +0.40% 5:20:06
THB/ISK 3.7920 3.7960 3.7829 -0.0150 -0.39% 5:20:12
ISK/LKR 2.1391 2.1164 2.1123 +0.0111 +0.53% 5:20:06
ISK/NPR 0.9643 0.9533 0.9514 +0.0050 +0.52% 5:20:06
CNY/ISK 19.38 19.37 19.33 -0.06 -0.30% 5:20:02
HKD/ISK 17.94 17.93 17.90 -0.05 -0.30% 5:20:04
SGD/ISK 103.24 103.11 102.89 -0.12 -0.11% 5:20:12
TWD/ISK 4.3072 4.3099 4.2946 -0.0140 -0.32% 5:20:14
ISK/XAF 4.3706 4.3718 4.3633 +0.0229 +0.53% 5:20:06
ISK/KES 0.9542 0.9474 0.9455 -0.0133 -1.39% 5:20:06
ISK/XOF 4.3706 4.3719 4.3633 +0.0230 +0.53% 5:20:06
ZAR/ISK 7.49 7.48 7.45 0.00 0% 5:20:15
ISK/JMD 1.1278 1.1162 1.1140 +0.0058 +0.53% 5:20:06
ISK/LBP 640.36 640.28 639.03 +3.35 +0.53% 5:20:06
ISK/ILS 0.02702 0.02725 0.02699 -0.00014 -0.53% 5:17:17
ILS/ISK 37.13 37.05 36.70 +0.19 +0.52% 5:20:05
AED/ISK 38.22 38.22 38.13 -0.13 -0.34% 5:20:01
SAR/ISK 37.45 37.48 37.34 -0.11 -0.29% 5:20:11
USD/ISK 140.380 140.560 140.030 -0.480 -0.34% 5:19:24
CAD/ISK 102.88 102.81 102.65 -0.17 -0.16% 5:20:01
MXN/ISK 8.1839 8.1784 8.1309 -0.0246 -0.30% 5:20:07
AUD/ISK 92.19 92.26 91.68 +0.37 +0.40% 5:20:00
NZD/ISK 83.86 83.81 83.41 +0.18 +0.22% 5:20:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.620 61.545 0.000 0.00% 5:19:30
USD/MKD 57.777 57.511 57.358 -0.153 -0.27% 5:19:28

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1874 5.1869 5.1804 -0.0091 -0.18% 3:58:41
EUR/MDL 19.3630 19.1010 19.0630 -0.0380 -0.20% 5:19:30
USD/MDL 18.0711 17.8134 17.7911 -0.0223 -0.13% 5:19:26

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.1961 14.5205 14.1274 -0.1224 -0.86% 5:20:02
JPY/NOK 0.07064 0.07079 0.06880 +0.00060 +0.86% 5:19:40
NOK/INR 7.5943 7.5989 7.5547 +0.0395 +0.52% 5:19:44
INR/NOK 0.1318 0.1322 0.1316 -0.0005 -0.41% 5:20:06
NOK/CNY 0.6591 0.6599 0.6573 +0.0024 +0.36% 5:20:07
CNY/NOK 1.5176 1.5214 1.5154 -0.0054 -0.36% 5:20:03
NOK/IDR 1,478.66 1,479.90 1,470.35 +6.18 +0.42% 5:20:07
NOK/KRW 125.20 125.65 124.95 +0.31 +0.25% 5:20:07
NOK/LKR 27.26 27.00 26.90 +0.15 +0.58% 5:20:07
NOK/MYR 0.4345 0.4348 0.4325 +0.0022 +0.51% 5:20:07
NOK/HKD 0.7121 0.7129 0.7101 +0.0025 +0.35% 5:20:07
HKD/NOK 1.4049 1.4082 1.4028 -0.0049 -0.35% 5:20:05
NOK/NPR 12.29 12.16 12.12 +0.07 +0.58% 5:20:07
NOK/PHP 5.2456 5.2492 5.2338 +0.0192 +0.37% 5:20:07
PHP/NOK 0.1907 0.1911 0.1905 -0.0007 -0.37% 5:20:08
NOK/PKR 25.50 25.39 25.30 +0.14 +0.57% 5:20:07
NOK/SGD 0.1237 0.1238 0.1235 +0.0002 +0.19% 5:20:08
SGD/NOK 8.0853 8.0946 8.0742 -0.0133 -0.16% 5:20:12
NOK/THB 3.3694 3.3717 3.3552 +0.0149 +0.44% 5:20:08
THB/NOK 0.2970 0.2980 0.2966 -0.0013 -0.42% 5:20:12
NOK/TWD 2.9655 2.9674 2.9549 +0.0110 +0.37% 5:20:08
TWD/NOK 0.3373 0.3384 0.3370 -0.0013 -0.39% 5:20:14
NOK/DKK 0.6326 0.6334 0.6319 +0.0001 +0.02% 5:19:44
DKK/NOK 1.5809 1.5872 1.5787 +0.0003 +0.02% 5:19:32
NOK/SEK 0.9920 0.9925 0.9857 -0.0001 -0.01% 5:20:01
SEK/NOK 1.0097 1.0146 1.0076 -0.0007 -0.07% 5:19:28
NOK/CHF 0.0829 0.0831 0.0828 0.0001 0.00% 5:20:00
CHF/NOK 12.0698 12.0759 12.0372 +0.0135 +0.11% 5:20:01
NOK/CZK 2.1392 2.1363 2.1312 +0.0028 +0.13% 5:20:07
NOK/EUR 0.0848 0.0849 0.0847 0.0001 0% 5:19:08
EUR/NOK 11.8004 11.8041 11.7704 +0.0063 +0.05% 5:20:11
NOK/GBP 0.07254 0.07261 0.07249 -0.00001 -0.01% 5:20:07
GBP/NOK 13.7832 13.7979 13.7442 +0.0193 +0.14% 5:19:40
NOK/HUF 33.30 33.29 33.22 +0.02 +0.07% 5:20:07
NOK/ISK 12.77 12.76 12.73 0.01 0% 5:20:07
NOK/PLN 0.3663 0.3664 0.3658 +0.0003 +0.09% 5:19:08
PLN/NOK 2.7325 2.7335 2.7289 -0.0016 -0.06% 5:20:09
NOK/RON 0.4225 0.4224 0.4216 +0.0002 +0.05% 5:20:08
NOK/RUB 8.4375 8.4494 8.3811 +0.1249 +1.50% 5:20:08
RUB/NOK 0.1186 0.1193 0.1184 -0.0018 -1.47% 5:20:10
NOK/TRY 2.9479 2.9628 2.9379 -0.0022 -0.08% 5:20:08
TRY/NOK 0.3401 0.3404 0.3375 +0.0003 +0.08% 5:20:13
NOK/AED 0.3343 0.3346 0.3332 +0.0013 +0.40% 5:20:07
AED/NOK 2.9932 3.0029 2.9880 -0.0135 -0.45% 5:19:55
NOK/BHD 0.03545 0.03439 0.03426 +0.00018 +0.54% 5:20:07
NOK/ILS 0.3444 0.3474 0.3440 -0.0016 -0.47% 5:20:07
ILS/NOK 2.9075 2.9067 2.8785 +0.0137 +0.47% 5:20:05
NOK/JOD 0.06472 0.06457 0.06428 +0.00026 +0.41% 5:20:07
NOK/LBP 8,161.39 8,168.22 8,137.70 +46.54 +0.57% 5:20:07
NOK/OMR 0.03512 0.03504 0.03487 +0.00014 +0.41% 5:20:07
NOK/QAR 0.3314 0.3317 0.3302 +0.0013 +0.40% 5:20:08
NOK/SAR 0.3411 0.3416 0.3400 +0.0012 +0.35% 5:20:08
SAR/NOK 2.9327 2.9415 2.9270 -0.0100 -0.34% 5:20:11
NOK/ARS 79.5923 79.6255 79.4052 +0.3101 +0.39% 5:20:07
ARS/NOK 0.0126 0.0126 0.0125 -0.0001 -0.55% 5:19:55
NOK/BRL 0.4656 0.4662 0.4641 +0.0019 +0.41% 5:20:07
BRL/NOK 2.1487 2.1555 2.1449 -0.0094 -0.44% 5:19:55
NOK/CLP 86.43 86.49 86.11 +0.34 +0.40% 5:20:07
NOK/VES 3.31 3.31 3.30 +0.01 +0.31% 5:20:08
VES/NOK 0.3022 0.3031 0.3017 -0.0012 -0.40% 5:20:15
NOK/AUD 0.1384 0.1388 0.1383 -0.0003 -0.19% 5:20:07
AUD/NOK 7.2251 7.2347 7.1898 +0.0301 +0.42% 5:19:45
NOK/NZD 0.1523 0.1527 0.1521 -0.0003 -0.18% 5:20:07
NZD/NOK 6.5673 6.5737 6.5503 +0.0120 +0.18% 5:20:08
NOK/BBD 0.1882 0.1842 0.1835 +0.0011 +0.60% 5:20:07
NOK/JMD 14.37 14.24 14.19 +0.08 +0.58% 5:20:07
NOK/XCD 0.2472 0.2462 0.2451 +0.0010 +0.40% 5:20:08
NOK/CAD 0.1242 0.1242 0.1239 +0.0003 +0.22% 5:20:07
CAD/NOK 8.0567 8.0724 8.0498 -0.0097 -0.12% 5:20:01
NOK/MXN 1.5610 1.5663 1.5573 +0.0054 +0.35% 5:20:07
MXN/NOK 0.6409 0.6421 0.6384 -0.0022 -0.35% 5:20:07
NOK/USD 0.0911 0.0911 0.0907 +0.0004 +0.42% 5:19:08
USD/NOK 11.0012 11.0314 10.9743 -0.0492 -0.45% 5:20:16
NOK/EGP 4.3469 4.3495 4.3377 +0.0036 +0.08% 5:20:07
NOK/KES 12.16 12.09 12.04 -0.16 -1.34% 5:20:07
NOK/MAD 0.9491 0.9214 0.9179 +0.0053 +0.57% 5:20:07
NOK/NAD 1.7306 1.7319 1.7243 +0.0068 +0.40% 5:20:07
NOK/XAF 55.70 55.77 55.56 +0.32 +0.58% 5:20:08
NOK/XOF 55.70 55.77 55.56 +0.32 +0.58% 5:20:08
NOK/ZAR 1.7052 1.7091 1.7039 -0.0001 -0.01% 5:20:08
ZAR/NOK 0.5866 0.5895 0.5851 -0.0003 -0.05% 5:19:30
NOK/PAB 0.0932 0.0912 0.0909 +0.0005 +0.58% 5:20:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.7890 39.6945 38.5525 -0.3365 -0.86% 5:20:02
JPY/PLN 0.02584 0.02593 0.02523 +0.00030 +1.17% 5:19:40
PLN/CNY 1.8006 1.8012 1.7954 +0.0054 +0.30% 5:20:09
CNY/PLN 0.5556 0.5570 0.5552 -0.0017 -0.30% 5:20:03
PLN/HKD 1.9453 1.9457 1.9397 +0.0056 +0.29% 5:20:09
HKD/PLN 0.5143 0.5160 0.5140 -0.0017 -0.33% 5:19:30
PLN/IDR 4,039.27 4,039.96 4,016.15 +14.51 +0.36% 5:19:10
PLN/INR 20.74 20.74 20.66 +0.08 +0.37% 5:20:09
PLN/KRW 342.01 343.37 341.25 +0.64 +0.19% 5:20:09
PLN/LKR 74.48 73.70 73.50 +0.38 +0.52% 5:20:09
PLN/MYR 1.1870 1.1869 1.1812 +0.0054 +0.45% 5:20:09
PLN/NPR 33.57 33.19 33.10 +0.17 +0.52% 5:20:09
PLN/PHP 14.33 14.33 14.30 +0.05 +0.33% 5:20:09
PLN/PKR 69.65 69.31 69.13 +0.36 +0.52% 5:20:09
PLN/SGD 0.3380 0.3383 0.3373 +0.0004 +0.11% 5:20:10
SGD/PLN 2.9600 2.9661 2.9562 -0.0060 -0.20% 5:19:32
PLN/THB 9.20 9.20 9.16 +0.04 +0.38% 5:20:10
PLN/TWD 8.10 8.11 8.07 +0.03 +0.31% 5:20:10
TWD/PLN 0.1235 0.1239 0.1234 -0.0004 -0.31% 5:20:14
PLN/CZK 5.8344 5.8299 5.8190 +0.0055 +0.09% 5:19:40
CZK/PLN 0.1716 0.1718 0.1715 -0.0001 -0.07% 5:19:19
PLN/HUF 90.953 91.042 90.769 -0.069 -0.08% 5:19:40
PLN/DKK 1.7283 1.7280 1.7256 +0.0004 +0.02% 5:19:28
DKK/PLN 0.5795 0.5795 0.5788 +0.0005 +0.09% 5:20:10
PLN/CHF 0.2264 0.2268 0.2261 -0.0002 -0.09% 5:20:09
CHF/PLN 4.4219 4.4230 4.4060 +0.0061 +0.14% 5:20:15
PLN/EUR 0.2316 0.2317 0.2314 -0.0000 -0.01% 5:19:10
EUR/PLN 4.3219 4.3219 4.3162 +0.0034 +0.08% 5:20:05
PLN/GBP 0.1982 0.1982 0.1981 -0.0001 -0.07% 5:20:09
GBP/PLN 5.0480 5.0498 5.0375 +0.0079 +0.16% 5:20:05
PLN/ISK 34.89 34.83 34.78 -0.00 -0.01% 5:20:09
PLN/NOK 2.7325 2.7335 2.7289 -0.0016 -0.06% 5:20:09
NOK/PLN 0.3663 0.3664 0.3658 +0.0003 +0.09% 5:19:08
PLN/RON 1.1540 1.1531 1.1516 -0.0001 -0.01% 5:20:10
PLN/RUB 23.05 23.06 22.89 +0.33 +1.45% 5:20:10
RUB/PLN 0.04340 0.04368 0.04336 -0.00063 -1.42% 5:20:10
PLN/SEK 2.7103 2.7095 2.7052 -0.0042 -0.15% 5:20:10
SEK/PLN 0.3696 0.3708 0.3691 +0.0012 +0.33% 5:20:15
PLN/TRY 8.0529 8.0873 8.0223 -0.0109 -0.14% 5:20:10
TRY/PLN 0.1245 0.1247 0.1237 +0.0002 +0.16% 5:20:13
PLN/UAH 9.8564 9.8582 9.8319 +0.0507 +0.52% 5:19:25
UAH/PLN 0.1022 0.1017 0.1014 -0.0006 -0.56% 5:19:25
PLN/BGN 4.5485 4.5478 4.5285 +0.0216 +0.48% 5:19:55
PLN/AED 0.9132 0.9133 0.9100 +0.0031 +0.34% 5:20:09
AED/PLN 1.0958 1.0997 1.0949 -0.0031 -0.28% 5:19:56
PLN/BHD 0.0968 0.0939 0.0936 +0.0004 +0.47% 5:20:09
PLN/ILS 0.9408 0.9484 0.9396 -0.0048 -0.50% 5:20:09
ILS/PLN 1.0643 1.0642 1.0544 +0.0053 +0.50% 5:20:05
PLN/JOD 0.1768 0.1762 0.1756 +0.0006 +0.35% 5:20:09
PLN/LBP 22,294.63 22,295.32 22,235.61 +114.08 +0.51% 5:20:09
PLN/OMR 0.0959 0.0957 0.0953 +0.0003 +0.37% 5:20:09
PLN/QAR 0.9054 0.9053 0.9020 +0.0030 +0.34% 5:20:09
PLN/SAR 0.9318 0.9325 0.9289 +0.0026 +0.28% 5:20:10
SAR/PLN 1.0735 1.0766 1.0724 -0.0030 -0.28% 5:20:11
PLN/ARS 217.4239 217.4318 216.9089 +0.7196 +0.33% 5:20:09
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.31% 5:20:01
PLN/BRL 1.2720 1.2724 1.2678 +0.0043 +0.34% 5:20:09
BRL/PLN 0.7865 0.7893 0.7860 -0.0021 -0.27% 5:19:55
PLN/CLP 236.10 236.07 235.21 +0.79 +0.34% 5:20:09
PLN/VES 9.05 9.05 9.01 +0.03 +0.32% 5:20:10
VES/PLN 0.1106 0.1110 0.1105 -0.0004 -0.32% 5:20:15
PLN/AUD 0.3782 0.3793 0.3774 -0.0010 -0.27% 5:20:09
AUD/PLN 2.6463 2.6502 2.6342 +0.0084 +0.32% 5:20:15
PLN/NZD 0.4161 0.4172 0.4153 -0.0010 -0.24% 5:20:09
NZD/PLN 2.4054 2.4083 2.3972 +0.0097 +0.41% 5:20:14
PLN/BBD 0.5141 0.5027 0.5014 +0.0026 +0.52% 5:20:09
PLN/JMD 39.27 38.87 38.76 +0.20 +0.51% 5:20:09
PLN/XCD 0.6753 0.6720 0.6696 +0.0023 +0.34% 5:20:10
PLN/CAD 0.3391 0.3391 0.3383 +0.0005 +0.15% 5:19:10
CAD/PLN 2.9510 2.9567 2.9483 -0.0016 -0.05% 5:20:14
PLN/MXN 4.2643 4.2803 4.2530 +0.0123 +0.29% 5:20:09
MXN/PLN 0.2346 0.2351 0.2336 -0.0007 -0.29% 5:20:07
PLN/USD 0.2486 0.2487 0.2478 +0.0009 +0.37% 5:19:10
USD/PLN 4.0259 4.0391 4.0214 -0.0112 -0.28% 5:20:07
PLN/EGP 11.8746 11.8739 11.8520 +0.0029 +0.02% 5:20:09
PLN/KES 33.22 32.99 32.90 -0.47 -1.40% 5:20:09
PLN/MAD 2.5927 2.5149 2.5082 +0.0129 +0.52% 5:20:09
PLN/NAD 4.7276 4.7272 4.7099 +0.0159 +0.34% 5:20:09
PLN/XAF 152.16 152.23 151.83 +0.78 +0.52% 5:20:10
PLN/XOF 152.17 152.23 151.83 +0.78 +0.52% 5:20:10
PLN/ZAR 4.6583 4.6704 4.6529 -0.0031 -0.07% 5:20:10
ZAR/PLN 0.2148 0.2149 0.2141 +0.0001 +0.07% 5:20:15
PLN/PAB 0.2547 0.2490 0.2483 +0.0013 +0.52% 5:20:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.9940 20.0037 19.8786 +0.2866 +1.45% 5:20:10
RON/HUF 78.9093 78.9713 78.7535 +0.1386 +0.18% 5:19:55
EUR/RON 4.9773 4.9770 4.9762 +0.0003 +0.01% 5:19:32
GBP/RON 5.9321 5.8159 5.8148 +0.0004 +0.01% 5:19:38
CHF/RON 5.0976 5.0960 5.0809 +0.0040 +0.08% 5:20:03
DKK/RON 0.6680 0.6674 0.6671 -0.0001 -0.01% 5:20:04
NOK/RON 0.4225 0.4224 0.4216 +0.0002 +0.05% 5:20:08
PLN/RON 1.1540 1.1531 1.1516 -0.0001 -0.01% 5:20:10
SEK/RON 0.4262 0.4262 0.4252 +0.0007 +0.15% 5:20:12
TRY/RON 0.1436 0.1437 0.1426 +0.0002 +0.12% 5:20:13
RON/ILS 0.8161 0.8230 0.8151 -0.0043 -0.52% 5:20:18
ILS/RON 1.2280 1.2268 1.2150 +0.0064 +0.52% 5:19:06
AED/RON 1.2641 1.2655 1.2623 -0.0043 -0.34% 5:19:01
SAR/RON 1.2386 1.2409 1.2363 -0.0036 -0.29% 5:19:12
USD/RON 4.6430 4.6599 4.6364 -0.0219 -0.47% 5:19:20
CAD/RON 3.4029 3.4038 3.3988 -0.0055 -0.16% 5:20:02
MXN/RON 0.2707 0.2708 0.2692 -0.0008 -0.30% 5:20:07
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.29% 5:20:01
BRL/RON 0.9067 0.9096 0.9061 -0.0022 -0.25% 5:19:57
VES/RON 0.1276 0.1278 0.1275 -0.0005 -0.36% 5:19:16
AUD/RON 3.0497 3.0547 3.0360 +0.0106 +0.35% 5:20:00
NZD/RON 2.7737 2.7750 2.7615 +0.0064 +0.23% 5:20:08
CNY/RON 0.6410 0.6414 0.6401 -0.0020 -0.31% 5:20:03
HKD/RON 0.5934 0.5937 0.5925 -0.0018 -0.30% 5:20:05
SGD/RON 3.4148 3.4138 3.4067 -0.0040 -0.12% 5:19:13
TWD/RON 0.1425 0.1427 0.1422 -0.0004 -0.31% 5:20:14
INR/RON 0.0557 0.0558 0.0556 -0.0001 -0.19% 5:19:57
ZAR/RON 0.2478 0.2477 0.2468 +0.0002 +0.06% 5:20:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03962 0.03975 0.03959 -0.00044 -1.09% 5:19:10
AED/RUB 25.2532 25.2532 25.0143 +0.2364 +0.94% 5:19:56
RUB/ILS 0.04082 0.04124 0.04076 -0.00081 -1.95% 5:20:10
ILS/RUB 24.5256 24.5345 24.2462 +0.4770 +1.98% 5:20:05
RUB/LBP 967.28 971.57 966.52 -8.93 -0.92% 5:20:10
RUB/QAR 0.03928 0.03940 0.03925 -0.00043 -1.09% 5:20:10
RUB/SAR 0.04043 0.04059 0.04042 -0.00047 -1.15% 5:20:10
SAR/RUB 24.7387 24.7387 24.6360 +0.2836 +1.16% 5:19:12
RUB/ARS 9.4332 9.4753 9.4160 -0.1044 -1.10% 5:20:10
ARS/RUB 0.1061 0.1061 0.1051 +0.0010 +1.00% 5:19:56
RUB/CLP 10.24 10.27 10.23 -0.11 -1.09% 5:20:10
RUB/VES 0.3928 0.3937 0.3922 -0.0043 -1.09% 5:20:11
VES/RUB 2.55 2.55 2.54 +0.03 +1.10% 5:20:15
RUB/BRL 0.05519 0.05538 0.05516 -0.00061 -1.09% 5:20:17
BRL/RUB 18.13 18.13 17.96 +0.17 +0.95% 5:19:56
RUB/CNY 0.0781 0.0784 0.0781 -0.0009 -1.13% 5:19:10
CNY/RUB 12.8016 12.8060 12.7502 +0.1444 +1.14% 5:20:03
RUB/HKD 0.0844 0.0847 0.0844 -0.0010 -1.14% 5:20:10
HKD/RUB 118.5334 118.5421 117.3458 +1.1595 +0.99% 5:20:00
RUB/IDR 175.25 176.03 174.92 -1.89 -1.07% 5:20:10
RUB/INR 0.8996 0.9031 0.8993 -0.0096 -1.06% 5:19:11
INR/RUB 1.1115 1.1120 1.1073 +0.0118 +1.07% 5:20:06
RUB/JPY 1.6827 1.7308 1.6736 -0.0438 -2.54% 5:20:10
JPY/RUB 0.5943 0.5975 0.5777 +0.0151 +2.60% 5:20:06
RUB/KRW 14.84 14.98 14.82 -0.18 -1.19% 5:20:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/04
RUB/LKR 3.2312 3.2115 3.1948 -0.0295 -0.91% 5:20:10
RUB/MYR 0.05150 0.05171 0.05145 -0.00051 -0.98% 5:20:10
RUB/NPR 1.4566 1.4464 1.4390 -0.0132 -0.91% 5:20:10
RUB/PHP 0.6217 0.6252 0.6210 -0.0070 -1.12% 5:20:10
PHP/RUB 1.6090 1.6103 1.5995 +0.0180 +1.13% 5:20:08
RUB/PKR 3.0220 3.0205 3.0048 -0.0277 -0.91% 5:20:10
PKR/RUB 0.3327 0.3328 0.3311 +0.0030 +0.92% 5:20:09
RUB/THB 0.3993 0.4013 0.3988 -0.0042 -1.04% 5:20:10
THB/RUB 2.5051 2.5072 2.4922 +0.0261 +1.05% 5:20:12
RUB/TWD 0.3515 0.3536 0.3511 -0.0040 -1.11% 5:20:10
TWD/RUB 2.8454 2.8486 2.8283 +0.0317 +1.13% 5:20:14
RUB/KZT 4.7674 4.7945 4.7669 -0.0629 -1.30% 5:19:17
KZT/RUB 0.2098 0.2098 0.2086 +0.0027 +1.32% 5:20:17
RUB/VND 273.48 274.30 273.22 -3.01 -1.09% 5:20:17
VND/RUB 36.6166 36.5979 36.2517 +0.3625 +1.00% 5:19:56
RUB/AZN 0.01842 0.01842 0.01842 0.00000 0% 4:03:17
AZN/RUB 54.2882 54.2824 54.2824 -0.0000 0.00% 5:20:17
RUB/KGS 0.9586 0.9672 0.9581 -0.0087 -0.90% 5:19:56
KGS/RUB 1.0392 1.0391 1.0391 -0.0000 0.00% 4:01:47
SGD/RUB 68.20 68.26 67.78 +0.90 +1.34% 5:19:13
TJS/RUB 8.4374 8.4365 8.4259 -0.0149 -0.18% 3:59:50
UZS/RUB 0.007293 0.007292 0.007283 -0.000013 -0.18% 3:59:50
RUB/CZK 0.2535 0.2544 0.2528 -0.0035 -1.35% 5:20:10
CZK/RUB 3.9630 3.9558 3.9313 +0.0537 +1.38% 5:19:36
RUB/DKK 0.0750 0.0754 0.0749 -0.0011 -1.43% 5:20:10
DKK/RUB 13.3414 13.3467 13.2641 +0.1899 +1.44% 5:20:04
RUB/EUR 0.01005 0.01011 0.01005 -0.00015 -1.42% 5:20:10
EUR/RUB 99.261 99.256 98.500 +0.756 +0.77% 5:20:10
RUB/GBP 0.00860 0.00865 0.00859 -0.00013 -1.48% 5:20:10
GBP/RUB 115.462 115.450 115.450 0.000 0.00% 5:19:38
RUB/HUF 3.9462 3.9667 3.9380 -0.0567 -1.42% 5:20:10
HUF/RUB 0.2537 0.2539 0.2521 +0.0036 +1.44% 5:20:05
RUB/ISK 1.5137 1.5194 1.5098 -0.0220 -1.43% 5:20:10
ISK/RUB 0.6620 0.6623 0.6581 +0.0095 +1.45% 5:20:06
RUB/NOK 0.1186 0.1193 0.1184 -0.0018 -1.47% 5:20:10
NOK/RUB 8.4375 8.4494 8.3811 +0.1249 +1.50% 5:20:08
RUB/PLN 0.04340 0.04368 0.04336 -0.00063 -1.42% 5:20:10
PLN/RUB 23.05 23.06 22.89 +0.33 +1.45% 5:20:10
RUB/SEK 0.1176 0.1183 0.1174 -0.0019 -1.57% 5:20:10
SEK/RUB 8.5120 8.5213 8.4540 +0.1341 +1.60% 5:20:12
RUB/TRY 0.34939 0.35214 0.34805 -0.00551 -1.56% 5:20:10
TRY/RUB 2.8732 2.8732 2.8398 +0.0490 +1.73% 5:19:15
RUB/CHF 0.00982 0.00990 0.00981 -0.00014 -1.44% 5:20:16
CHF/RUB 101.83 101.89 101.06 +1.55 +1.55% 5:19:03
RUB/BYN 0.03542 0.03564 0.03537 -0.00036 -1.01% 5:19:18
BYN/RUB 28.3109 28.2707 28.0563 +0.2864 +1.02% 5:19:36
RUB/UAH 0.4306 0.4296 0.4274 -0.0039 -0.91% 5:20:17
UAH/RUB 2.3389 2.3398 2.3276 +0.0214 +0.92% 5:20:17
RUB/AMD 4.2013 4.2057 4.1891 -0.0463 -1.09% 5:19:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/BGN 1.9728 1.9907 1.9719 -0.0180 -0.90% 5:19:56
BGN/RUB 50.8807 50.8909 50.4009 +0.6877 +1.37% 5:19:37
RON/RUB 19.9940 20.0037 19.8786 +0.2866 +1.45% 5:20:10
GEL/RUB 34.6277 34.6392 34.5024 +0.3783 +1.10% 5:19:19
MDL/RUB 5.1874 5.1869 5.1804 -0.0091 -0.18% 3:58:41
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 25/04
RUB/EGP 0.5152 0.5178 0.5145 -0.0073 -1.39% 5:20:10
RUB/KES 1.4414 1.4375 1.4301 -0.0413 -2.80% 5:20:10
RUB/MAD 0.1125 0.1096 0.1090 -0.0010 -0.91% 5:20:10
RUB/NAD 0.2051 0.2057 0.2049 -0.0023 -1.09% 5:20:10
RUB/XAF 6.60 6.63 6.60 -0.06 -0.91% 5:20:11
RUB/XOF 6.60 6.63 6.60 -0.06 -0.91% 5:20:11
RUB/ZAR 0.2021 0.2038 0.2019 -0.0031 -1.49% 5:20:11
ZAR/RUB 4.9493 4.9538 4.9079 +0.0737 +1.51% 5:20:15
RUB/JMD 1.7036 1.6937 1.6849 -0.0156 -0.92% 5:20:10
RUB/MXN 0.1850 0.1865 0.1849 -0.0021 -1.12% 5:20:10
MXN/RUB 5.4064 5.4074 5.3611 +0.0615 +1.15% 5:20:07
RUB/USD 0.01078 0.01082 0.01078 -0.00012 -1.09% 5:19:11
USD/RUB 92.7300 92.7661 92.3975 +0.3325 +0.36% 5:20:04
RUB/CAD 0.01471 0.01478 0.01470 -0.00018 -1.24% 5:20:16
CAD/RUB 67.96 68.03 67.64 +0.86 +1.28% 5:20:02
RUB/AUD 0.01641 0.01656 0.01637 -0.00029 -1.71% 5:20:16
AUD/RUB 60.97 60.99 59.96 +0.94 +1.56% 5:20:00
NZD/RUB 55.40 55.48 54.90 +0.92 +1.69% 5:20:08
TMT/RUB 26.3686 26.3657 26.3657 0.0000 0% 5:19:37

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.356 117.171 117.143 +0.007 +0.01% 5:19:34
USD/RSD 109.666 109.476 109.166 -0.310 -0.28% 5:19:20

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3696 0.3708 0.3691 +0.0012 +0.33% 5:20:15
PLN/SEK 2.7103 2.7095 2.7052 -0.0042 -0.15% 5:20:10
SEK/CHF 8.3618 8.4129 8.3535 -0.0024 -0.03% 5:19:28
CHF/SEK 11.9665 11.9701 11.8834 +0.0027 +0.02% 5:20:08
SEK/CZK 2.1530 2.1649 2.1493 -0.0006 -0.03% 5:19:28
CZK/SEK 0.4647 0.4652 0.4619 +0.0001 +0.02% 5:19:30
SEK/DKK 0.6382 0.6434 0.6372 -0.0005 -0.08% 5:19:28
DKK/SEK 1.5680 1.5693 1.5572 +0.0012 +0.08% 5:19:40
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
SEK/NOK 1.0097 1.0146 1.0076 -0.0007 -0.07% 5:19:28
NOK/SEK 0.9920 0.9925 0.9857 -0.0001 -0.01% 5:20:01
SEK/EUR 0.0855 0.0856 0.0854 +0.0001 +0.13% 5:20:11
EUR/SEK 11.6989 11.7061 11.6467 +0.0158 +0.14% 5:20:08
SEK/GBP 0.07318 0.07327 0.07314 +0.00006 +0.09% 5:20:11
GBP/SEK 13.6760 13.6780 13.5587 +0.0182 +0.13% 5:20:12
SEK/HUF 33.59 33.57 33.52 +0.06 +0.17% 5:20:11
SEK/RON 0.4262 0.4262 0.4252 +0.0007 +0.15% 5:20:12
SEK/RUB 8.5120 8.5213 8.4540 +0.1341 +1.60% 5:20:12
RUB/SEK 0.1176 0.1183 0.1174 -0.0019 -1.57% 5:20:10
SEK/TRY 2.9740 2.9883 2.9626 +0.0006 +0.02% 5:20:12
TRY/SEK 0.3373 0.3375 0.3346 -0.0001 -0.02% 5:20:13
SEK/JPY 14.3264 14.6260 14.2429 -0.1357 -0.94% 5:20:05
JPY/SEK 0.07004 0.07022 0.06836 +0.00080 +1.16% 5:19:40
SEK/INR 7.6580 7.6679 7.6306 +0.0239 +0.31% 5:19:28
INR/SEK 0.1307 0.1310 0.1305 -0.0007 -0.52% 5:20:06
SEK/CNY 0.6650 0.6657 0.6630 +0.0030 +0.45% 5:20:11
CNY/SEK 1.5053 1.5083 1.5023 -0.0068 -0.45% 5:20:03
SEK/HKD 0.7184 0.7190 0.7163 +0.0032 +0.45% 5:20:11
HKD/SEK 1.3935 1.3960 1.3909 -0.0062 -0.44% 5:20:05
SEK/IDR 1,491.72 1,493.09 1,483.14 +7.66 +0.52% 5:20:11
SEK/KRW 126.31 126.79 126.03 +0.43 +0.34% 5:20:11
SEK/LKR 27.50 27.23 27.14 +0.18 +0.66% 5:20:11
SEK/MYR 0.4384 0.4386 0.4362 +0.0027 +0.61% 5:20:11
SEK/NPR 12.40 12.27 12.23 +0.08 +0.66% 5:20:11
SEK/PHP 5.2920 5.2950 5.2802 +0.0244 +0.46% 5:20:12
PHP/SEK 0.1892 0.1894 0.1889 -0.0009 -0.48% 5:20:09
SEK/PKR 25.72 25.61 25.53 +0.17 +0.67% 5:20:12
SEK/SGD 0.1248 0.1249 0.1246 +0.0003 +0.27% 5:20:12
SGD/SEK 8.0197 8.0249 8.0036 -0.0210 -0.26% 5:20:12
SEK/THB 3.3991 3.4008 3.3846 +0.0183 +0.54% 5:20:12
THB/SEK 0.2946 0.2955 0.2940 -0.0016 -0.53% 5:20:12
SEK/TWD 2.9917 2.9933 2.9804 +0.0140 +0.47% 5:20:12
TWD/SEK 0.3346 0.3355 0.3341 -0.0016 -0.47% 5:20:14
SEK/VND 2,328.31 2,328.94 2,318.05 +15.28 +0.66% 5:19:55
SEK/AED 0.3372 0.3375 0.3361 +0.0017 +0.50% 5:20:11
AED/SEK 2.9688 2.9757 2.9630 -0.0146 -0.49% 5:20:01
SEK/BHD 0.03576 0.03468 0.03457 +0.00022 +0.64% 5:20:11
SEK/ILS 0.3475 0.3505 0.3470 -0.0013 -0.38% 5:20:11
ILS/SEK 2.8839 2.8815 2.8535 +0.0108 +0.38% 5:20:05
SEK/JOD 0.06529 0.06512 0.06484 +0.00034 +0.52% 5:20:11
SEK/LBP 8,233.50 8,238.43 8,211.57 +54.83 +0.67% 5:20:11
SEK/OMR 0.03543 0.03534 0.03519 +0.00018 +0.50% 5:20:11
SEK/QAR 0.3344 0.3345 0.3331 +0.0017 +0.50% 5:20:12
SEK/SAR 0.3441 0.3446 0.3431 +0.0015 +0.44% 5:20:12
SAR/SEK 2.9089 2.9148 2.9020 -0.0128 -0.44% 5:20:11
SEK/ARS 80.2955 80.2958 80.0896 +0.3898 +0.49% 5:20:11
ARS/SEK 0.0125 0.0125 0.0125 -0.0001 -0.40% 5:19:56
SEK/BRL 0.4698 0.4702 0.4682 +0.0023 +0.50% 5:20:11
BRL/SEK 2.1298 2.1368 2.1267 -0.0046 -0.21% 5:19:55
SEK/CLP 87.19 87.23 86.86 +0.43 +0.49% 5:20:11
SEK/VES 3.34 3.34 3.33 +0.01 +0.45% 5:20:12
VES/SEK 0.2997 0.3004 0.2992 -0.0015 -0.49% 5:20:15
SEK/AUD 0.1397 0.1400 0.1395 -0.0002 -0.13% 5:20:11
AUD/SEK 7.1638 7.1717 7.0877 +0.0270 +0.38% 5:20:07
SEK/NZD 0.1537 0.1540 0.1534 -0.0001 -0.09% 5:20:11
NZD/SEK 6.5105 6.5172 6.4541 +0.0042 +0.06% 5:20:04
SEK/BBD 0.1899 0.1858 0.1852 +0.0012 +0.67% 5:20:11
SEK/JMD 14.50 14.36 14.31 +0.09 +0.65% 5:20:11
SEK/XCD 0.2494 0.2483 0.2473 +0.0012 +0.49% 5:20:12
SEK/CAD 0.1253 0.1253 0.1250 +0.0004 +0.31% 5:20:11
CAD/SEK 7.9877 8.0041 7.9391 -0.0061 -0.08% 5:20:08
SEK/MXN 1.5748 1.5811 1.5708 +0.0070 +0.45% 5:20:11
MXN/SEK 0.6357 0.6366 0.6325 -0.0028 -0.44% 5:20:07
SEK/USD 0.0919 0.0919 0.0915 +0.0005 +0.50% 5:19:13
USD/SEK 10.9045 10.9353 10.8823 -0.0273 -0.25% 5:20:11
SEK/EGP 4.3853 4.3866 4.3763 +0.0079 +0.18% 5:20:11
SEK/KES 12.27 12.19 12.15 -0.16 -1.27% 5:20:11
SEK/MAD 0.9575 0.9293 0.9263 +0.0062 +0.67% 5:20:11
SEK/NAD 1.7459 1.7468 1.7393 +0.0086 +0.49% 5:20:11
SEK/XAF 56.19 56.25 56.07 +0.37 +0.67% 5:20:12
SEK/XOF 56.20 56.25 56.07 +0.38 +0.67% 5:20:12
SEK/ZAR 1.7203 1.7250 1.7182 +0.0015 +0.09% 5:20:12
ZAR/SEK 0.5820 0.5820 0.5797 -0.0005 -0.09% 5:20:15
SEK/PAB 0.0940 0.0920 0.0917 +0.0006 +0.63% 5:20:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.40 175.19 170.30 -1.59 -0.92% 5:20:16
JPY/CHF 0.5840 0.5870 0.5716 +0.0054 +0.93% 5:19:32
CHF/SGD 1.4929 1.4943 1.4895 +0.0021 +0.14% 5:19:45
SGD/CHF 0.6699 0.6714 0.6692 -0.0009 -0.13% 5:19:32
CHF/HKD 8.5924 8.6006 8.5616 +0.0227 +0.26% 5:19:45
HKD/CHF 0.1164 0.1168 0.1163 -0.0004 -0.38% 5:20:04
CHF/CNY 7.7926 7.7824 7.7698 +0.0126 +0.16% 5:19:44
CNY/CHF 0.1258 0.1262 0.1256 -0.0004 -0.33% 5:20:02
CHF/IDR 17,846.26 17,851.87 17,739.98 +80.95 +0.46% 5:19:44
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 5:19:38
CHF/INR 92.380 91.397 91.321 +0.037 +0.04% 5:19:44
CHF/KRW 1,510.88 1,514.56 1,506.85 +2.17 +0.14% 5:19:44
KRW/CHF 0.000662 0.000663 0.000660 -0.000002 -0.24% 5:20:16
CHF/MYR 5.2380 5.2353 5.2175 +0.0044 +0.08% 5:19:44
CHF/THB 40.677 40.641 40.482 +0.064 +0.16% 5:19:44
CHF/TWD 35.805 35.809 35.644 +0.145 +0.41% 5:19:28
TWD/CHF 0.02795 0.02805 0.02793 -0.00011 -0.40% 5:20:14
CHF/LKR 328.97 325.67 324.30 +1.96 +0.61% 5:20:03
CHF/NPR 148.30 146.69 146.06 +0.89 +0.61% 5:20:03
CHF/PHP 63.30 63.33 63.13 +0.25 +0.40% 5:20:03
CHF/PKR 307.67 306.30 305.01 +1.84 +0.61% 5:20:03
CHF/PLN 4.4219 4.4230 4.4060 +0.0061 +0.14% 5:20:15
PLN/CHF 0.2264 0.2268 0.2261 -0.0002 -0.09% 5:20:09
CHF/HUF 401.620 402.350 400.480 -0.638 -0.16% 5:19:40
CHF/NOK 12.0698 12.0759 12.0372 +0.0135 +0.11% 5:20:01
NOK/CHF 0.0829 0.0831 0.0828 0.0001 0.00% 5:20:00
CHF/TRY 35.7267 35.7373 35.3454 -0.0803 -0.23% 5:20:05
TRY/CHF 0.0282 0.0283 0.0280 +0.0001 +0.36% 5:19:34
CHF/DKK 7.6326 7.6388 7.6147 -0.0040 -0.05% 5:20:07
DKK/CHF 13.1039 13.1393 13.0912 +0.0055 +0.04% 5:19:30
CHF/SEK 11.9665 11.9701 11.8834 +0.0027 +0.02% 5:20:08
SEK/CHF 8.3618 8.4129 8.3535 -0.0024 -0.03% 5:19:28
CHF/CZK 25.7681 25.7748 25.6878 +0.0337 +0.13% 5:20:08
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
CHF/EUR 1.0233 1.0241 1.0206 -0.0006 -0.06% 5:19:44
EUR/CHF 0.9774 0.9805 0.9764 -0.0002 -0.02% 5:20:03
CHF/GBP 0.8754 0.8772 0.8732 -0.0016 -0.18% 5:19:44
GBP/CHF 1.1425 1.1458 1.1401 +0.0021 +0.18% 5:20:09
CHF/ISK 154.12 153.92 153.47 +0.12 +0.08% 5:20:03
ISK/CHF 0.00652 0.00653 0.00650 0.00000 0.00% 5:19:32
CHF/RON 5.0976 5.0960 5.0809 +0.0040 +0.08% 5:20:03
CHF/RUB 101.83 101.89 101.06 +1.55 +1.55% 5:19:03
RUB/CHF 0.00982 0.00990 0.00981 -0.00014 -1.44% 5:20:16
CHF/BYN 3.5978 3.5949 3.5857 +0.0029 +0.08% 5:19:18
CHF/UAH 43.8413 43.5673 43.3829 +0.2675 +0.62% 5:19:18
CHF/ZAR 20.5751 20.6134 20.5506 +0.0069 +0.03% 5:20:05
ZAR/CHF 0.04862 0.04864 0.04851 -0.00000 -0.01% 5:20:15
CHF/EGP 52.4575 52.4693 52.2945 +0.0645 +0.12% 5:19:03
CHF/KES 146.75 145.78 145.16 -1.94 -1.31% 5:20:03
CHF/MAD 11.4524 11.1137 11.0668 +0.0669 +0.61% 5:20:03
CHF/NAD 20.8827 20.8901 20.7919 +0.0890 +0.43% 5:20:03
CHF/XAF 672.14 672.73 669.89 +4.05 +0.61% 5:20:03
CHF/AED 4.0345 4.0334 4.0190 +0.0144 +0.36% 5:19:42
AED/CHF 0.2480 0.2491 0.2477 -0.0009 -0.36% 5:19:58
CHF/ILS 4.1587 4.2050 4.1493 -0.0385 -0.92% 5:19:44
ILS/CHF 0.2409 0.2409 0.2384 +0.0010 +0.44% 5:20:05
CHF/BHD 0.4277 0.4148 0.4130 +0.0023 +0.56% 5:20:03
CHF/JOD 0.7810 0.7788 0.7751 +0.0034 +0.44% 5:20:03
CHF/LBP 98,490.99 98,525.73 98,108.60 +602.65 +0.62% 5:19:03
CHF/OMR 0.4237 0.4227 0.4204 +0.0018 +0.44% 5:20:03
CHF/QAR 3.9993 4.0007 3.9818 +0.0170 +0.43% 5:20:03
CHF/SAR 4.1162 4.1210 4.1012 +0.0153 +0.37% 5:20:03
SAR/CHF 0.2430 0.2438 0.2426 -0.0009 -0.37% 5:20:11
CHF/ARS 960.4975 960.6806 956.2776 +0.9801 +0.10% 5:19:42
ARS/CHF 0.00105 0.00105 0.00104 0.00001 0.00% 5:19:54
CHF/BRL 5.6824 5.6592 5.6545 +0.0023 +0.04% 5:19:42
BRL/CHF 0.1782 0.1786 0.1769 +0.0011 +0.62% 5:19:28
CHF/CLP 1,042.90 1,043.24 1,038.34 +4.44 +0.43% 5:20:03
CHF/VES 39.99 39.98 39.79 +0.17 +0.43% 5:20:03
VES/CHF 0.02504 0.02513 0.02501 -0.00011 -0.42% 5:20:14
CHF/AUD 1.6728 1.6776 1.6672 -0.0062 -0.37% 5:19:42
AUD/CHF 0.5988 0.6000 0.5961 +0.0024 +0.41% 5:20:10
CHF/NZD 1.8382 1.8425 1.8354 -0.0005 -0.03% 5:19:44
NZD/CHF 0.5443 0.5450 0.5427 +0.0002 +0.03% 5:20:13
CHF/CAD 1.4981 1.4994 1.4926 +0.0019 +0.13% 5:19:44
CAD/CHF 0.6676 0.6704 0.6669 -0.0007 -0.10% 5:20:16
CHF/MXN 18.8363 18.9104 18.7607 +0.0522 +0.28% 5:19:44
MXN/CHF 0.05311 0.05323 0.05289 -0.00020 -0.38% 5:20:06
CHF/USD 1.0981 1.0992 1.0934 +0.0031 +0.28% 5:19:28
USD/CHF 0.9109 0.9153 0.9097 -0.0033 -0.36% 5:20:12
CHF/BBD 2.2708 2.2215 2.2121 +0.0134 +0.61% 5:20:03
CHF/JMD 173.45 171.75 171.03 +1.03 +0.60% 5:20:03
CHF/XCD 2.9830 2.9698 2.9559 +0.0127 +0.43% 5:20:03
CHF/PAB 1.1249 1.1002 1.0956 +0.0066 +0.61% 5:20:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8590 4.9195 4.7705 -0.0315 -0.65% 5:20:02
JPY/TRY 20.76340 20.96820 20.32320 +0.25130 +1.23% 5:20:10
TRY/CNY 0.2241 0.2244 0.2227 +0.0010 +0.43% 5:20:13
CNY/TRY 4.4727 4.4903 4.4558 -0.0194 -0.43% 5:20:03
TRY/HKD 0.2421 0.2424 0.2405 +0.0010 +0.43% 5:20:13
HKD/TRY 4.1405 4.1579 4.1248 -0.0176 -0.42% 5:20:05
TRY/IDR 502.75 503.33 498.21 +2.48 +0.50% 5:20:13
TRY/INR 2.58 2.58 2.56 +0.01 +0.50% 5:20:13
INR/TRY 0.38835 0.39023 0.38688 -0.00195 -0.50% 5:20:06
TRY/KRW 42.63 42.62 42.26 +0.20 +0.46% 5:19:14
TRY/LKR 9.27 9.18 9.11 +0.06 +0.65% 5:20:13
TRY/MYR 0.1477 0.1479 0.1465 +0.0009 +0.59% 5:20:13
TRY/NPR 4.18 4.14 4.10 +0.03 +0.70% 5:20:13
TRY/PHP 1.78 1.79 1.77 0.01 0% 5:20:13
PHP/TRY 0.56216 0.56473 0.56002 -0.00249 -0.44% 5:20:09
TRY/PKR 8.67 8.64 8.57 +0.06 +0.65% 5:20:13
TRY/SGD 0.0421 0.0421 0.0418 +0.0001 +0.24% 5:20:13
SGD/TRY 23.8286 23.9362 23.7381 -0.0574 -0.24% 5:20:12
TRY/THB 1.15 1.15 1.14 0.01 0% 5:20:13
THB/TRY 0.8752 0.8799 0.8721 -0.0045 -0.52% 5:20:12
TRY/TWD 1.01 1.01 1.00 0.01 0% 5:20:13
TWD/TRY 0.9941 0.9989 0.9904 -0.0045 -0.45% 5:20:14
TRY/AZN 0.0529 0.0528 0.0522 +0.0005 +0.96% 5:19:58
AZN/TRY 19.1142 19.1457 18.9612 +0.2457 +1.31% 5:19:58
TRY/KZT 13.725 13.733 13.601 +0.119 +0.88% 5:19:55
KZT/TRY 0.07329 0.07353 0.07282 +0.00015 +0.21% 5:19:55
TRY/CHF 0.0282 0.0283 0.0280 +0.0001 +0.36% 5:19:34
CHF/TRY 35.7267 35.7373 35.3454 -0.0803 -0.23% 5:20:05
TRY/CZK 0.73 0.73 0.72 0.00 0% 5:20:13
TRY/DKK 0.2150 0.2154 0.2137 +0.0003 +0.13% 5:20:13
DKK/TRY 4.6613 4.6802 4.6433 -0.0063 -0.13% 5:20:04
TRY/EUR 0.0288 0.0289 0.0286 0.0001 0% 5:20:13
EUR/TRY 34.9157 34.9787 34.5356 -0.0654 -0.19% 5:19:44
TRY/GBP 0.0247 0.0247 0.0245 0.0000 0% 5:20:13
GBP/TRY 40.7749 40.8106 40.4396 -0.0438 -0.11% 5:19:40
TRY/HUF 11.32 11.33 11.23 +0.02 +0.18% 5:20:13
TRY/ISK 4.34 4.34 4.31 0.01 0% 5:20:13
TRY/NOK 0.3401 0.3404 0.3375 +0.0003 +0.08% 5:20:13
NOK/TRY 2.9479 2.9628 2.9379 -0.0022 -0.08% 5:20:08
TRY/PLN 0.1245 0.1247 0.1237 +0.0002 +0.16% 5:20:13
PLN/TRY 8.0529 8.0873 8.0223 -0.0109 -0.14% 5:20:10
TRY/RON 0.1436 0.1437 0.1426 +0.0002 +0.12% 5:20:13
TRY/RUB 2.8732 2.8732 2.8398 +0.0490 +1.73% 5:19:15
RUB/TRY 0.34939 0.35214 0.34805 -0.00551 -1.56% 5:20:10
TRY/SEK 0.3373 0.3375 0.3346 -0.0001 -0.02% 5:20:13
SEK/TRY 2.9740 2.9883 2.9626 +0.0006 +0.02% 5:20:12
TRY/UAH 1.2312 1.2283 1.2186 +0.0098 +0.80% 5:19:36
SDR/TRY 42.9362 43.0136 42.5350 -0.0685 -0.16% 5:20:17
GEL/TRY 12.2112 12.2111 12.0377 +0.0021 +0.02% 5:19:54
BGN/TRY 17.7167 17.8077 17.6231 -0.0404 -0.23% 5:19:58
TRY/ZAR 0.5842 0.5822 0.5736 +0.0032 +0.55% 5:19:34
ZAR/TRY 1.7266 1.7364 1.7226 -0.0038 -0.22% 5:19:17
TRY/EGP 1.4802 1.4794 1.4673 +0.0045 +0.31% 5:19:14
TRY/KES 4.14 4.11 4.08 -0.05 -1.27% 5:20:13
TRY/MAD 0.3227 0.3133 0.3109 +0.0020 +0.65% 5:20:13
TRY/NAD 0.5884 0.5890 0.5843 +0.0028 +0.47% 5:20:13
TRY/XAF 18.94 18.97 18.82 +0.12 +0.65% 5:20:13
TRY/XOF 18.94 18.97 18.82 +0.12 +0.65% 5:20:14
TRY/AED 0.1137 0.1138 0.1129 +0.0005 +0.47% 5:20:12
AED/TRY 8.8212 8.8680 8.7759 -0.0215 -0.24% 5:19:58
TRY/BHD 0.0121 0.0117 0.0116 0.0001 0% 5:20:13
TRY/ILS 0.1171 0.1174 0.1163 -0.0005 -0.40% 5:20:13
ILS/TRY 8.5689 8.6014 8.5184 +0.0338 +0.40% 5:20:05
TRY/JOD 0.0220 0.0220 0.0218 +0.0001 +0.53% 5:20:13
TRY/LBP 2,774.94 2,777.91 2,755.91 +17.93 +0.65% 5:20:13
TRY/OMR 0.0119 0.0119 0.0118 0.0001 0% 5:20:13
TRY/QAR 0.1127 0.1128 0.1119 +0.0005 +0.47% 5:20:13
TRY/SAR 0.1160 0.1161 0.1151 +0.0005 +0.42% 5:20:13
SAR/TRY 8.6303 8.6894 8.6102 -0.0490 -0.57% 5:19:12
KWD/TRY 105.2685 105.6034 104.8689 -0.3880 -0.37% 5:20:17
TRY/ARS 27.0620 27.1029 26.8520 +0.1260 +0.47% 5:20:12
ARS/TRY 0.0370 0.0372 0.0369 -0.0002 -0.47% 5:20:01
TRY/BRL 0.1583 0.1585 0.1573 +0.0008 +0.48% 5:20:13
BRL/TRY 6.3324 6.3653 6.2993 -0.0149 -0.23% 5:19:58
TRY/CLP 29.39 29.41 29.18 +0.14 +0.47% 5:20:13
TRY/VES 1.13 1.13 1.12 0.01 0% 5:20:13
VES/TRY 0.8906 0.8944 0.8872 -0.0042 -0.47% 5:20:15
TRY/AUD 0.0471 0.0471 0.0467 -0.0000 -0.10% 5:20:12
AUD/TRY 21.2988 21.4224 21.1842 +0.0770 +0.36% 5:20:00
TRY/NZD 0.0518 0.0519 0.0514 -0.0001 -0.11% 5:20:13
NZD/TRY 19.3549 19.4556 19.2798 +0.0206 +0.11% 5:20:08
TRY/BBD 0.0640 0.0626 0.0621 +0.0004 +0.65% 5:20:12
TRY/JMD 4.89 4.84 4.80 +0.03 +0.65% 5:20:13
TRY/XCD 0.0841 0.0837 0.0831 +0.0004 +0.52% 5:20:13
TRY/CAD 0.0422 0.0423 0.0419 +0.0001 +0.34% 5:20:13
CAD/TRY 23.7456 23.8576 23.6563 -0.0678 -0.29% 5:20:02
TRY/MXN 0.5308 0.5315 0.5275 +0.0022 +0.43% 5:20:13
MXN/TRY 1.8889 1.8956 1.8816 -0.0080 -0.42% 5:20:07
TRY/USD 0.0311 0.0310 0.0307 +0.0002 +0.62% 5:19:15
USD/TRY 32.3951 32.5732 32.2335 -0.0835 -0.26% 5:20:09
TRY/PAB 0.0317 0.0310 0.0308 +0.0002 +0.65% 5:20:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1768 0.1756 0.1754 +0.0001 +0.06% 5:19:34
DKK/UAH 5.7359 5.6964 5.6957 -0.0007 -0.01% 5:19:32
UAH/RUB 2.3389 2.3398 2.3276 +0.0214 +0.92% 5:20:17
RUB/UAH 0.4306 0.4296 0.4274 -0.0039 -0.91% 5:20:17
UAH/PLN 0.1022 0.1017 0.1014 -0.0006 -0.56% 5:19:25
PLN/UAH 9.8564 9.8582 9.8319 +0.0507 +0.52% 5:19:25
EUR/UAH 42.7806 42.5085 42.4806 -0.0279 -0.07% 5:19:28
GBP/UAH 49.9919 49.6498 49.5458 +0.0955 +0.19% 5:19:38
CHF/UAH 43.8413 43.5673 43.3829 +0.2675 +0.62% 5:19:18
TRY/UAH 1.2312 1.2283 1.2186 +0.0098 +0.80% 5:19:36
UAH/USD 0.02540 0.02522 0.02519 -0.00004 -0.18% 3:59:19
USD/UAH 39.9263 39.6959 39.6463 -0.0496 -0.12% 5:19:26
CAD/UAH 29.2640 29.0833 29.0416 +0.1069 +0.37% 5:19:18
UAH/KZT 11.1511 11.1738 11.1498 -0.0436 -0.39% 5:20:17
JPY/UAH 0.2562 0.2555 0.2480 +0.0045 +1.79% 5:19:18
CNY/UAH 5.5121 5.4780 5.4713 +0.0120 +0.22% 5:19:18
AUD/UAH 26.2451 26.1130 25.9472 +0.2059 +0.80% 5:19:18
ILS/UAH 10.5599 10.4858 10.3835 +0.1092 +1.05% 5:02:18
Continue with Google
or
Sign up with Email