Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 1.0845 | 1.0861 | 1.0879 | 1.0843 | 36.43K | -0.11% |
May 27, 2024 | 1.0857 | 1.0856 | 1.0860 | 1.0833 | 40.39K | 0.16% |
May 24, 2024 | 1.0840 | 1.0838 | 1.0847 | 1.0803 | 47.10K | 0.31% |
May 23, 2024 | 1.0806 | 1.0825 | 1.0858 | 1.0800 | 39.39K | -0.10% |
May 22, 2024 | 1.0817 | 1.0838 | 1.0854 | 1.0813 | 78.41K | -0.28% |
May 21, 2024 | 1.0847 | 1.0856 | 1.0860 | 1.0834 | 32.32K | 0.00% |
May 20, 2024 | 1.0847 | 1.0844 | 1.0869 | 1.0841 | 27.71K | -0.06% |
May 17, 2024 | 1.0854 | 1.0848 | 1.0860 | 1.0820 | 49.76K | 0.11% |
May 16, 2024 | 1.0842 | 1.0847 | 1.0855 | 1.0835 | 31.56K | -0.11% |
May 15, 2024 | 1.0854 | 1.0821 | 1.0858 | 1.0790 | 52.57K | 0.56% |
May 14, 2024 | 1.0794 | 1.0797 | 1.0797 | 1.0745 | 29.91K | 0.29% |
May 13, 2024 | 1.0763 | 1.0765 | 1.0777 | 1.0737 | 46.66K | 0.20% |
May 10, 2024 | 1.0742 | 1.0740 | 1.0764 | 1.0728 | 23.25K | 0.20% |
May 08, 2024 | 1.0721 | 1.0727 | 1.0728 | 1.0713 | 37.79K | -0.07% |
May 07, 2024 | 1.0729 | 1.0745 | 1.0753 | 1.0719 | 34.69K | -0.07% |
May 06, 2024 | 1.0737 | 1.0744 | 1.0756 | 1.0717 | 28.86K | 0.17% |
May 03, 2024 | 1.0719 | 1.0727 | 1.0761 | 1.0684 | 88.21K | 0.30% |
May 02, 2024 | 1.0687 | 1.0666 | 1.0694 | 1.0642 | 68.43K | 0.48% |
Apr 30, 2024 | 1.0636 | 1.0663 | 1.0701 | 1.0635 | 41.59K | -0.51% |
Apr 29, 2024 | 1.0691 | 1.0691 | 1.0708 | 1.0663 | 35.57K | 0.15% |
Highest: 1.0879 | Lowest: 1.0635 | Difference: 0.0244 | Average: 1.0781 | Change %: 1.5925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review