Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.4500 | 3.0400 | 2.4500 | 1.0200 | -0.0800 | 21:45:05 | |
EURNZD TN FWD | 2.5900 | 2.7800 | 2.6850 | 2.6850 | 0.0000 | 21:03:00 | |
EURNZD SN FWD | 0.6000 | 0.7700 | 0.6700 | 0.7300 | 0.5500 | 23:06:37 | |
EURNZD SW FWD | 5.0500 | 5.5400 | 5.2600 | 5.2700 | 0.1000 | 23:07:37 | |
EURNZD 2W FWD | 10.0500 | 10.2300 | 10.3900 | 10.1600 | 0.1800 | 23:05:42 | |
EURNZD 3W FWD | 15.2500 | 16.0000 | 15.3500 | 15.9800 | -0.0200 | 22:31:37 | |
EURNZD 1M FWD | 22.3100 | 23.5500 | 22.8200 | 22.6700 | -0.1900 | 23:06:37 | |
EURNZD 2M FWD | 48.4800 | 50.2300 | 49.1400 | 49.5900 | -0.0400 | 23:06:34 | |
EURNZD 3M FWD | 73.1500 | 75.9100 | 79.3900 | 75.0100 | -0.0500 | 23:07:16 | |
EURNZD 4M FWD | 101.1400 | 104.9100 | 102.6600 | 103.5400 | 0.3700 | 23:07:37 | |
EURNZD 5M FWD | 126.4400 | 132.2600 | 128.4400 | 129.9800 | -0.0100 | 23:06:04 | |
EURNZD 6M FWD | 154.1600 | 161.3800 | 156.4300 | 160.8500 | -0.3000 | 23:03:04 | |
EURNZD 7M FWD | 184.6500 | 186.8700 | 184.6500 | 186.1300 | 3.7400 | 23:06:42 | |
EURNZD 8M FWD | 211.5200 | 223.1100 | 216.0900 | 218.2900 | -0.3600 | 23:06:34 | |
EURNZD 9M FWD | 238.8300 | 252.5500 | 239.7800 | 251.5600 | -0.0300 | 23:06:34 | |
EURNZD 10M FWD | 269.1300 | 272.8300 | 270.3000 | 272.1300 | 6.8200 | 23:07:09 | |
EURNZD 11M FWD | 289.4500 | 307.3400 | 296.8700 | 300.3300 | 1.8100 | 23:03:34 | |
EURNZD 1Y FWD | 321.4800 | 327.1000 | 322.9200 | 327.0100 | 6.9500 | 21:45:15 | |
EURNZD 15M FWD | 311.0000 | 503.6800 | 400.6200 | 405.0800 | -78.8300 | 22:37:37 | |
EURNZD 2Y FWD | 616.1400 | 706.0500 | 622.1800 | 625.8000 | 17.5600 | 22:37:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review