Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.3300 | -1.3600 | -1.4800 | -2.0100 | 1.2300 | 13:03:21 | |
EURJPY TN FWD | -1.8700 | -1.8500 | -1.8400 | -1.8500 | 0.4200 | 13:03:27 | |
EURJPY SN FWD | -1.8500 | -1.8500 | -1.8400 | -1.9300 | 0.3200 | 13:03:30 | |
EURJPY SW FWD | -13.1200 | -13.0000 | -13.0700 | -13.0400 | 0.0300 | 13:02:59 | |
EURJPY 2W FWD | -26.2100 | -26.1600 | -26.1000 | -26.2900 | 0.1000 | 13:03:24 | |
EURJPY 3W FWD | -40.0500 | -38.7400 | -39.2700 | -39.6400 | 0.6600 | 13:03:28 | |
EURJPY 1M FWD | -59.7300 | -59.5700 | -59.4200 | -61.3500 | 1.7800 | 13:03:23 | |
EURJPY 2M FWD | -111.7600 | -111.2900 | -111.0600 | -112.1200 | 3.4200 | 13:03:27 | |
EURJPY 3M FWD | -165.5200 | -164.0700 | -164.0300 | -164.7500 | -0.6700 | 13:03:21 | |
EURJPY 4M FWD | -219.2400 | -218.5900 | -217.9900 | -218.8000 | 1.5300 | 13:03:15 | |
EURJPY 5M FWD | -266.6800 | -265.1700 | -264.5800 | -265.7900 | -0.7800 | 13:03:29 | |
EURJPY 6M FWD | -317.3900 | -316.6800 | -312.4500 | -317.6300 | 3.2600 | 13:03:29 | |
EURJPY 7M FWD | -360.3500 | -359.6500 | -358.2600 | -360.0600 | 0.8800 | 13:03:22 | |
EURJPY 8M FWD | -411.9700 | -405.8300 | -406.1500 | -408.9500 | -3.4500 | 13:03:20 | |
EURJPY 9M FWD | -458.1700 | -452.3600 | -453.0600 | -455.9900 | -0.6900 | 13:03:28 | |
EURJPY 10M FWD | -494.0200 | -492.8100 | -490.0000 | -493.9200 | 0.5800 | 13:03:23 | |
EURJPY 11M FWD | -533.7500 | -532.0500 | -529.9400 | -537.4600 | -0.4100 | 13:03:22 | |
EURJPY 1Y FWD | -575.6900 | -566.4800 | -567.7900 | -572.1600 | -3.4100 | 13:03:28 | |
EURJPY 15M FWD | -690.4800 | -684.1200 | -682.3000 | -685.6000 | -8.3300 | 12:33:15 | |
EURJPY 2Y FWD | -991.8200 | -980.3800 | -975.3600 | -983.5000 | -10.1200 | 12:33:24 | |
EURJPY 3Y FWD | -1347.6000 | -1325.3000 | -1317.2000 | -1327.5000 | 19.3000 | 12:33:29 | |
EURJPY 4Y FWD | -1675.0000 | -1645.9000 | -1634.4000 | -1648.5000 | 19.0000 | 12:33:21 | |
EURJPY 5Y FWD | -1991.5000 | -1955.7000 | -1934.5000 | -1957.2000 | 2.7000 | 12:33:26 | |
EURJPY 6Y FWD | -2281.0000 | -2239.0000 | -2213.0000 | -2243.0000 | -2.0000 | 12:33:23 | |
EURJPY 7Y FWD | -2547.0000 | -2499.0000 | -2469.0000 | -2499.0000 | -10.0000 | 12:33:23 | |
EURJPY 8Y FWD | -2801.0000 | -2746.0000 | -2709.0000 | -2752.0000 | -5.0000 | 12:33:23 | |
EURJPY 9Y FWD | -3041.0000 | -2979.0000 | -2942.0000 | -2985.0000 | -2.0000 | 12:33:25 | |
EURJPY 10Y FWD | -3266.0000 | -3200.0000 | -3157.0000 | -3200.0000 | -2.0000 | 12:33:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review