Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2400 | 0.3400 | 0.2900 | 0.2600 | -0.0200 | 3:49:20 | |
EURGBP TN FWD | 0.2500 | 0.3300 | 0.2900 | 0.2900 | 0.0600 | 3:50:33 | |
EURGBP SN FWD | 0.7300 | 1.0100 | 0.9400 | 0.2200 | 0.4500 | 3:58:13 | |
EURGBP SW FWD | 2.0200 | 2.0400 | 2.0600 | 1.8800 | 0.0100 | 3:57:13 | |
EURGBP 2W FWD | 3.9400 | 4.2400 | 4.0700 | 4.1000 | -0.1200 | 3:58:18 | |
EURGBP 3W FWD | 6.2100 | 6.5300 | 6.3700 | 6.3800 | 0.0300 | 3:58:14 | |
EURGBP 1M FWD | 9.3900 | 9.7800 | 10.0700 | 9.5900 | -0.2700 | 3:58:14 | |
EURGBP 2M FWD | 19.0400 | 20.0800 | 19.5600 | 19.5900 | -0.4100 | 3:57:45 | |
EURGBP 3M FWD | 29.5500 | 30.9200 | 30.2900 | 29.1100 | 0.0800 | 3:58:06 | |
EURGBP 4M FWD | 39.2600 | 39.4000 | 39.7000 | 38.7900 | 0.2400 | 3:56:53 | |
EURGBP 5M FWD | 48.0200 | 50.8100 | 49.6600 | 49.5100 | -0.3200 | 3:56:48 | |
EURGBP 6M FWD | 60.0400 | 60.3100 | 60.5500 | 59.9900 | -0.2700 | 3:57:30 | |
EURGBP 7M FWD | 66.9300 | 72.2300 | 69.9400 | 69.7600 | -2.0400 | 3:57:26 | |
EURGBP 8M FWD | 81.2600 | 81.7000 | 81.9000 | 81.7000 | 0.3100 | 3:58:20 | |
EURGBP 9M FWD | 88.8400 | 95.2900 | 92.7300 | 92.6700 | -3.5400 | 3:57:51 | |
EURGBP 10M FWD | 101.0800 | 101.7000 | 101.7200 | 101.6800 | 0.1000 | 3:57:50 | |
EURGBP 11M FWD | 111.7700 | 112.4600 | 112.8200 | 112.1900 | 0.5100 | 3:57:50 | |
EURGBP 1Y FWD | 118.4400 | 127.8900 | 123.2400 | 123.3800 | -3.5600 | 3:58:19 | |
EURGBP 15M FWD | 147.8200 | 160.3400 | 154.2700 | 154.9500 | -4.9100 | 3:28:16 | |
EURGBP 2Y FWD | 248.3000 | 251.5300 | 249.2600 | 250.5600 | 7.5200 | 3:28:08 | |
EURGBP 3Y FWD | 359.7000 | 365.4000 | 360.5000 | 365.2000 | 11.0000 | 3:27:17 | |
EURGBP 4Y FWD | 465.0000 | 472.9000 | 466.5000 | 472.4000 | -0.2000 | 3:27:50 | |
EURGBP 5Y FWD | 564.3000 | 574.2000 | 566.1000 | 573.4000 | 1.0000 | 3:22:44 | |
EURGBP 6Y FWD | 663.0000 | 675.0000 | 666.0000 | 674.0000 | 24.0000 | 3:20:50 | |
EURGBP 7Y FWD | 764.0000 | 778.0000 | 766.0000 | 775.0000 | 27.0000 | 2:55:38 | |
EURGBP 8Y FWD | 868.0000 | 884.0000 | 872.0000 | 882.0000 | 29.0000 | 3:27:53 | |
EURGBP 9Y FWD | 979.0000 | 996.0000 | 981.0000 | 994.0000 | 10.0000 | 3:28:01 | |
EURGBP 10Y FWD | 1088.0000 | 1108.0000 | 1092.0000 | 1104.0000 | 40.0000 | 3:27:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review