Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7500 | -0.6900 | -0.7100 | -0.7500 | 0.0100 | 13:51:19 | |
EURCHF TN FWD | -0.7390 | -0.6920 | -0.7300 | -0.6970 | 0.0770 | 13:51:10 | |
EURCHF SN FWD | -2.9200 | -2.7900 | -0.7100 | -3.1900 | -2.1800 | 13:51:19 | |
EURCHF SW FWD | -5.0200 | -4.9900 | -4.9600 | -5.0100 | -0.0100 | 13:51:04 | |
EURCHF 2W FWD | -10.0400 | -9.9500 | -9.9200 | -10.6800 | 0.0200 | 13:51:13 | |
EURCHF 3W FWD | -15.0100 | -14.9700 | -14.8800 | -15.4100 | 0.1000 | 13:51:18 | |
EURCHF 1M FWD | -21.9000 | -21.7300 | -21.7000 | -23.0300 | 0.6700 | 13:51:15 | |
EURCHF 2M FWD | -42.5800 | -42.2500 | -42.2000 | -42.4000 | 0.1200 | 13:51:19 | |
EURCHF 3M FWD | -64.7500 | -64.3900 | -62.6600 | -64.5400 | -0.9000 | 13:51:20 | |
EURCHF 4M FWD | -84.2600 | -83.4100 | -83.5000 | -85.3600 | 0.0400 | 13:51:14 | |
EURCHF 5M FWD | -103.1300 | -102.8600 | -102.5700 | -106.8800 | 0.8500 | 13:51:16 | |
EURCHF 6M FWD | -123.5800 | -122.3900 | -122.6700 | -126.5600 | 1.1200 | 13:51:19 | |
EURCHF 7M FWD | -141.3500 | -140.8000 | -140.5900 | -141.2300 | 0.8600 | 13:51:08 | |
EURCHF 8M FWD | -162.1400 | -158.5100 | -159.1300 | -162.7300 | -0.8200 | 13:51:11 | |
EURCHF 9M FWD | -179.1600 | -177.0400 | -177.5600 | -181.2000 | 2.0000 | 13:51:17 | |
EURCHF 10M FWD | -195.8900 | -192.1400 | -192.6600 | -196.4800 | -0.1500 | 13:51:12 | |
EURCHF 11M FWD | -211.2900 | -209.0300 | -209.0800 | -212.9400 | 1.2800 | 13:51:14 | |
EURCHF 1Y FWD | -229.3000 | -225.8800 | -225.5800 | -229.4300 | -0.1000 | 13:51:19 | |
EURCHF 15M FWD | -273.7300 | -267.8900 | -268.5200 | -272.6100 | 5.4900 | 13:21:16 | |
EURCHF 2Y FWD | -389.0800 | -385.1000 | -384.3400 | -393.0600 | 14.1200 | 13:21:12 | |
EURCHF 3Y FWD | -528.5000 | -521.3000 | -517.4000 | -544.1000 | 23.2000 | 13:21:12 | |
EURCHF 4Y FWD | -657.5000 | -647.6000 | -648.2000 | -664.5000 | 32.0000 | 13:21:12 | |
EURCHF 5Y FWD | -801.0000 | -766.0000 | -758.0000 | -795.1000 | 29.3000 | 13:21:00 | |
EURCHF 6Y FWD | -923.0000 | -908.0000 | -916.0000 | -933.0000 | 33.0000 | 13:21:12 | |
EURCHF 7Y FWD | -1058.0000 | -1040.0000 | -1051.0000 | -1069.0000 | 41.0000 | 13:21:18 | |
EURCHF 8Y FWD | -1220.0000 | -1165.0000 | -1192.0000 | -1210.0000 | 8.0000 | 13:21:00 | |
EURCHF 9Y FWD | -1354.0000 | -1331.0000 | -1342.0000 | -1363.0000 | 47.0000 | 13:21:11 | |
EURCHF 10Y FWD | -1503.0000 | -1478.0000 | -1490.0000 | -1515.0000 | 83.0000 | 13:21:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review