Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2124 | 2.1624 | 2.1624 | +0.0000 | +0.00% | 7:10:29 | |
| USD/BZD | 2.0648 | 2.0207 | 2.0181 | -0.0025 | -0.12% | 7:10:42 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 559.100 | 545.100 | 545.100 | +0.000 | +0.00% | 7:10:35 | |
| GBP/CRC | 637.062 | 638.379 | 635.691 | +1.027 | +0.16% | 7:10:29 | |
| USD/CRC | 521.82 | 509.37 | 508.75 | -0.62 | -0.12% | 7:10:42 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6270 | 9.3870 | 9.3840 | +0.0030 | +0.03% | 7:10:37 | |
| USD/SVC | 8.9847 | 8.7717 | 8.7607 | -0.0110 | -0.13% | 7:10:29 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5440 | 8.3440 | 8.3440 | +0.0000 | +0.00% | 7:10:44 | |
| GBP/GTQ | 9.7509 | 9.7715 | 9.7307 | +0.0157 | +0.16% | 7:10:35 | |
| USD/GTQ | 7.9739 | 7.7970 | 7.7873 | -0.0098 | -0.13% | 7:10:46 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9910 | 26.4910 | 26.4800 | +0.0110 | +0.04% | 7:10:44 | |
| GBP/HNL | 31.541 | 30.962 | 30.897 | +0.060 | +0.19% | 7:10:35 | |
| USD/HNL | 25.1911 | 24.7545 | 24.7244 | -0.0300 | -0.12% | 7:10:29 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02749 | 0.02714 | 0.02711 | -0.00005 | -0.18% | 6:00:20 | |
| USD/NIO | 37.3139 | 36.8920 | 36.8473 | -0.0448 | -0.12% | 7:10:40 | |
| EUR/NIO | 39.9800 | 39.4800 | 39.4700 | +0.0100 | +0.03% | 7:10:29 | |
| GBP/NIO | 46.142 | 46.237 | 46.035 | +0.084 | +0.18% | 7:10:44 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0978 | 1.0728 | 1.0725 | +0.0003 | +0.03% | 7:10:29 | |
| CHF/PAB | 1.1232 | 1.1002 | 1.0956 | +0.0050 | +0.45% | 7:10:03 | |
| DKK/PAB | 0.1472 | 0.1441 | 0.1438 | +0.0005 | +0.34% | 7:11:04 | |
| GBP/PAB | 1.2828 | 1.2563 | 1.2531 | +0.0051 | +0.41% | 7:11:04 | |
| NOK/PAB | 0.0930 | 0.0912 | 0.0908 | +0.0003 | +0.35% | 7:11:08 | |
| PLN/PAB | 0.2543 | 0.2490 | 0.2483 | +0.0009 | +0.38% | 7:11:10 | |
| SEK/PAB | 0.0938 | 0.0920 | 0.0916 | +0.0004 | +0.40% | 7:11:12 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0308 | 0.0001 | 0% | 7:11:14 | |
| USD/PAB | 1.0246 | 1.0025 | 1.0012 | -0.0013 | -0.13% | 7:10:42 | |
| CAD/PAB | 0.7503 | 0.7345 | 0.7330 | +0.0020 | +0.28% | 7:11:02 | |
| MXN/PAB | 0.05979 | 0.05846 | 0.05805 | +0.00019 | +0.33% | 7:11:07 | |
| AED/PAB | 0.2789 | 0.2729 | 0.2726 | +0.0005 | +0.18% | 6:00:01 | |
| ILS/PAB | 0.2706 | 0.2648 | 0.2622 | +0.0024 | +0.91% | 7:11:05 | |
| SAR/PAB | 0.2732 | 0.2675 | 0.2669 | +0.0005 | +0.18% | 7:06:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 26/04 | |
| BRL/PAB | 0.2002 | 0.1959 | 0.1959 | +0.0003 | +0.18% | 6:00:02 | |
| VES/PAB | 0.02816 | 0.02756 | 0.02756 | +0.00005 | +0.18% | 6:00:17 | |
| AUD/PAB | 0.6554 | 0.6587 | 0.6525 | +0.0020 | +0.31% | 7:10:53 | |
| NZD/PAB | 0.6108 | 0.5989 | 0.5957 | +0.0033 | +0.55% | 7:11:08 | |
| CNY/PAB | 0.1414 | 0.1382 | 0.1383 | +0.0003 | +0.18% | 7:11:03 | |
| HKD/PAB | 0.1309 | 0.1280 | 0.1279 | +0.0002 | +0.19% | 7:11:04 | |
| SGD/PAB | 0.7530 | 0.7369 | 0.7346 | +0.0024 | +0.33% | 7:11:13 | |
| TWD/PAB | 0.03144 | 0.03078 | 0.03066 | +0.00006 | +0.21% | 7:11:14 | |
| ZAR/PAB | 0.05461 | 0.05350 | 0.05321 | +0.00024 | +0.45% | 7:11:15 |