Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 0:58:15
USD/ANG 1.8534 1.8067 1.8012 +0.0054 +0.30% 0:58:05

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8045 0.7993 0.7993 0.0000 0.00% 0:58:01
GBP/BSD 1.2594 1.2512 1.2502 +0.0001 +0.01% 0:57:40
EUR/BSD 1.0798 1.0728 1.0728 +0.0000 +0.00% 0:57:42
USD/BSD 1.0090 1.0025 1.0000 +0.0025 +0.25% 0:58:07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2161 2.1661 2.1661 +0.0000 +0.00% 0:58:15
GBP/BBD 2.5847 2.5264 2.5242 +0.0003 +0.01% 0:58:14
CHF/BBD 2.2679 2.2170 2.2153 +0.0106 +0.48% 0:57:02
DKK/BBD 0.2974 0.2907 0.2906 +0.0013 +0.45% 0:58:02
NOK/BBD 0.1880 0.1837 0.1836 +0.0009 +0.48% 0:58:05
PLN/BBD 0.5134 0.5019 0.5015 +0.0019 +0.39% 0:58:07
SEK/BBD 0.1896 0.1854 0.1852 +0.0010 +0.54% 0:58:08
TRY/BBD 0.0637 0.0622 0.0622 0.0001 0% 0:57:12
USD/BBD 2.0708 2.0241 2.0180 +0.0061 +0.30% 0:58:07
CAD/BBD 1.4947 1.4791 1.4769 +0.0176 +1.21% 0:58:14
MXN/BBD 0.1206 0.1179 0.1179 +0.0003 +0.22% 0:58:05
AED/BBD 0.5638 0.5511 0.5511 +0.0017 +0.30% 0:02:01
ILS/BBD 0.5435 0.5313 0.5312 +0.0022 +0.41% 0:11:04
SAR/BBD 0.5522 0.5397 0.5397 +0.0016 +0.31% 0:01:12
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 28/04
BRL/BBD 0.3987 0.3946 0.3946 +0.0000 +0.00% 28/04
VES/BBD 0.0569 0.0556 0.0556 +0.0002 +0.30% 0:01:17
AUD/BBD 1.3367 1.3228 1.3176 +0.0175 +1.34% 0:58:10
NZD/BBD 1.2321 1.2045 1.2027 +0.0058 +0.48% 0:57:08
CNY/BBD 0.2858 0.2793 0.2793 +0.0008 +0.30% 0:00:03
HKD/BBD 0.2645 0.2585 0.2585 +0.0007 +0.29% 0:57:04
SGD/BBD 1.5207 1.4866 1.4859 +0.0055 +0.37% 0:57:11
TWD/BBD 0.06351 0.06214 0.06207 +0.00017 +0.27% 0:57:13
ZAR/BBD 0.1100 0.1076 0.1076 +0.0003 +0.27% 0:58:11

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2244 1.1976 1.1976 0.0000 0.00% 0:58:14
EUR/KYD 0.9140 0.8940 0.8937 +0.0003 +0.03% 0:58:09

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.7770 25.7470 25.7470 +0.0000 +0.00% 0:58:02
USD/CUP 24.0873 24.0592 23.9867 +0.0725 +0.30% 0:58:07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.690 62.890 62.890 0.000 0.00% 0:58:02
GBP/DOP 74.000 73.500 73.500 +0.000 +0.00% 0:57:42
USD/DOP 59.515 58.875 58.591 +0.177 +0.30% 0:57:32

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 0:57:43
CAD/XCD 1.9900 1.9797 1.9784 +0.0025 +0.12% 0:58:02
MXN/XCD 0.1583 0.1575 0.1574 -0.0000 -0.02% 0:58:05
AED/XCD 0.7397 0.7358 0.7358 -0.0000 0.00% 0:01:01
ILS/XCD 0.7131 0.7094 0.7092 +0.0007 +0.10% 0:11:05
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 0:00:15
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.05% 0:58:01
BRL/XCD 0.5316 0.5296 0.5286 +0.0040 +0.76% 0:56:29
VES/XCD 0.0747 0.0743 0.0743 0.0000 0% 0:01:18
AUD/XCD 1.7821 1.7754 1.7651 +0.0181 +1.03% 0:58:14
NZD/XCD 1.6166 1.6083 1.6059 +0.0028 +0.18% 0:57:08
CNY/XCD 0.3749 0.3729 0.3729 0.0000 0% 0:01:03
HKD/XCD 0.3470 0.3452 0.3452 -0.0000 -0.01% 0:57:04
SGD/XCD 1.9951 1.9849 1.9839 +0.0015 +0.07% 0:57:11
TWD/XCD 0.08332 0.08297 0.08288 -0.00004 -0.04% 0:57:13
CHF/XCD 2.9755 2.9601 2.9578 +0.0052 +0.18% 0:57:03
DKK/XCD 0.3902 0.3881 0.3880 +0.0006 +0.14% 0:58:03
EUR/XCD 2.9098 2.8947 2.8935 +0.0045 +0.15% 0:58:03
GBP/XCD 3.4005 3.3828 3.3802 +0.0065 +0.19% 0:58:03
NOK/XCD 0.2466 0.2453 0.2451 +0.0004 +0.16% 0:58:06
PLN/XCD 0.6736 0.6701 0.6696 +0.0006 +0.09% 0:58:07
SEK/XCD 0.2488 0.2475 0.2473 +0.0006 +0.24% 0:58:09
TRY/XCD 0.0835 0.0831 0.0831 -0.0001 -0.11% 0:57:13
ZAR/XCD 0.1444 0.1437 0.1436 -0.0000 -0.03% 0:58:12

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 143.140 142.160 142.140 -0.020 -0.01% 0:58:07
GBP/HTG 166.239 166.254 165.762 +0.406 +0.25% 0:58:02
USD/HTG 133.757 132.822 132.822 +0.000 +0.00% 0:58:12

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 169.270 167.470 167.190 +0.280 +0.17% 0:58:07
GBP/JMD 197.422 195.323 194.893 +0.017 +0.01% 0:58:04
CHF/JMD 173.23 171.40 171.27 +0.82 +0.48% 0:57:02
DKK/JMD 22.71 22.47 22.47 +0.10 +0.44% 0:58:03
HUF/JMD 0.4319 0.4274 0.4270 +0.0020 +0.46% 0:58:03
ISK/JMD 1.1271 1.1152 1.1147 +0.0051 +0.46% 0:58:04
NOK/JMD 14.36 14.21 14.19 +0.07 +0.46% 0:58:06
PLN/JMD 39.22 38.80 38.77 +0.15 +0.39% 0:58:07
RUB/JMD 1.7119 1.6937 1.6937 -0.0074 -0.43% 0:01:11
SEK/JMD 14.48 14.33 14.32 +0.07 +0.53% 0:58:08
TRY/JMD 4.86 4.81 4.81 0.01 0% 0:57:12
USD/JMD 158.174 156.492 156.492 +0.000 +0.00% 0:58:12
CAD/JMD 115.86 114.63 114.56 +0.49 +0.43% 0:58:01
MXN/JMD 9.2136 9.1177 9.1135 +0.0237 +0.26% 0:58:05
AED/JMD 43.06 42.61 42.61 +0.13 +0.30% 0:01:01
ILS/JMD 41.51 41.07 41.07 +0.17 +0.41% 0:11:04
SAR/JMD 42.17 41.73 41.73 +0.13 +0.31% 0:01:12
ARS/JMD 0.18 0.18 0.18 0.00 0% 0:58:01
BRL/JMD 30.73 30.55 30.55 +0.00 +0.00% 28/04
VES/JMD 4.35 4.30 4.30 +0.01 +0.30% 0:00:20
AUD/JMD 103.00 102.40 101.99 +0.88 +0.87% 0:58:14
NZD/JMD 94.11 93.13 92.99 +0.44 +0.48% 0:57:08
CNY/JMD 21.83 21.60 21.60 +0.07 +0.30% 0:01:02
HKD/JMD 20.20 19.99 19.99 +0.06 +0.29% 0:57:04
INR/JMD 1.8965 1.8763 1.8763 +0.0056 +0.30% 0:42:05
JPY/JMD 1.0000 0.9901 0.9887 +0.0040 +0.41% 0:57:06
PHP/JMD 2.7408 2.7117 2.7117 +0.0054 +0.20% 0:01:10
PKR/JMD 0.5668 0.5607 0.5607 -0.0000 0.00% 0:00:12
SGD/JMD 116.15 114.94 114.88 +0.43 +0.38% 0:57:11
THB/JMD 4.2712 4.2323 4.2238 +0.0090 +0.21% 0:57:11
TWD/JMD 4.8507 4.8042 4.7991 +0.0128 +0.27% 0:57:13
ZAR/JMD 8.41 8.32 8.32 +0.02 +0.27% 0:58:11

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4390 7.2890 7.2880 +0.0010 +0.01% 0:57:44
GBP/TTD 8.6762 8.5013 8.5013 +0.0000 +0.00% 0:58:12
USD/TTD 6.9514 6.8112 6.8112 +0.0000 +0.00% 0:58:15
Continue with Google
or
Sign up with Email