Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 0.0000 0.00% 28/04
USD/AFN 72.2300 72.1300 72.1300 +0.0000 +0.00% 28/04
EUR/AFN 78.380 77.380 77.380 +0.000 +0.00% 5:37:34

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 54.2882 54.2824 54.2824 -0.0000 0.00% 5:38:16
RUB/AZN 0.01842 0.01842 0.01842 0.00000 0% 4:03:17
AZN/TRY 19.1260 19.1457 18.9612 +0.2986 +1.59% 5:37:56
TRY/AZN 0.0527 0.0528 0.0522 +0.0003 +0.67% 5:37:56
EUR/AZN 1.8227 1.8227 1.8227 +0.0000 +0.00% 5:37:38
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 5:37:36

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 5:37:55
SAR/BDT 29.3294 29.2628 29.2604 +0.0690 +0.24% 5:37:55
EUR/BDT 118.019 117.806 117.345 +0.651 +0.56% 5:37:59
GBP/BDT 139.658 137.611 137.322 +0.233 +0.17% 5:37:34
USD/BDT 111.564 110.022 109.884 -0.138 -0.13% 5:37:32

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5962 0.5874 0.5861 -0.0011 -0.19% 5:37:38
GBP/BND 1.7356 1.7066 1.7031 +0.0033 +0.19% 5:37:36
EUR/BND 1.4852 1.4602 1.4602 +0.0000 +0.00% 5:37:28
USD/BND 1.3860 1.3645 1.3627 -0.0018 -0.13% 5:37:32

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,458.00 4,358.00 4,354.00 +4.00 +0.09% 5:37:36
USD/KHR 4,160.39 4,072.33 4,067.06 -5.26 -0.13% 5:37:38

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9818 0.9809 0.9806 0.0000 0.00% 5:37:28
DKK/CNY 1.0212 1.0199 1.0195 0.0000 0.00% 5:37:30
CNY/CHF 0.1258 0.1262 0.1256 -0.0004 -0.34% 5:37:02
CHF/CNY 7.7958 7.7856 7.7698 +0.0157 +0.20% 5:37:44
CNY/CZK 3.2464 3.2434 3.2368 -0.0067 -0.21% 5:37:02
CNY/EUR 0.1287 0.1289 0.1286 -0.0004 -0.29% 5:38:02
EUR/CNY 7.7727 7.7751 7.7479 +0.0232 +0.30% 5:37:59
CNY/GBP 0.1101 0.1103 0.1100 -0.0004 -0.35% 5:37:02
GBP/CNY 8.9033 8.8916 8.8516 +0.0399 +0.45% 5:37:38
CNY/HUF 50.52 50.58 50.42 -0.15 -0.29% 5:37:02
CNY/ISK 19.38 19.37 19.33 -0.05 -0.28% 5:37:02
CNY/NOK 1.5199 1.5214 1.5154 -0.0040 -0.26% 5:38:02
NOK/CNY 0.6585 0.6599 0.6573 +0.0018 +0.27% 5:38:07
CNY/PLN 0.5557 0.5570 0.5552 -0.0016 -0.28% 5:38:02
PLN/CNY 1.8002 1.8012 1.7954 +0.0050 +0.28% 5:38:09
CNY/RON 0.6410 0.6414 0.6401 -0.0019 -0.30% 5:37:03
CNY/RUB 12.7960 12.8060 12.7502 +0.1388 +1.10% 5:37:03
RUB/CNY 0.0782 0.0784 0.0781 -0.0009 -1.08% 5:37:09
CNY/SEK 1.5052 1.5083 1.5023 -0.0058 -0.39% 5:37:03
SEK/CNY 0.6645 0.6657 0.6630 +0.0025 +0.38% 5:38:10
CNY/TRY 4.4750 4.4903 4.4558 -0.0075 -0.17% 5:38:02
TRY/CNY 0.2235 0.2244 0.2227 +0.0004 +0.17% 5:38:12
CNY/BYN 0.4524 0.4525 0.4516 -0.0013 -0.28% 5:38:16
CNY/UAH 5.5113 5.4780 5.4713 +0.0112 +0.21% 5:38:16
CNY/HKD 1.1037 1.1045 1.1005 +0.0030 +0.27% 5:37:28
HKD/CNY 0.9073 0.9070 0.9043 +0.0018 +0.20% 5:37:36
CNY/JPY 22.0433 22.4539 22.0144 -0.2693 -1.21% 5:37:28
JPY/CNY 0.04548 0.04542 0.04454 +0.00050 +1.11% 5:37:36
CNY/IDR 2,243.59 2,244.49 2,236.96 +1.64 +0.07% 5:37:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 5:38:22
CNY/INR 11.5156 11.5179 11.5028 +0.0062 +0.05% 5:38:02
INR/CNY 0.0851 0.0851 0.0850 -0.0001 -0.12% 5:37:28
CNY/KRW 190.12 191.02 189.74 -0.04 -0.02% 5:37:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 5:37:36
CNY/LKR 41.36 40.95 40.90 +0.08 +0.20% 5:38:02
CNY/MYR 0.6592 0.6593 0.6579 +0.0009 +0.14% 5:37:02
MYR/CNY 1.4877 1.4857 1.4852 +0.0002 +0.01% 5:37:38
CNY/NPR 18.64 18.44 18.42 +0.04 +0.21% 5:37:02
CNY/PHP 7.9603 7.9715 7.9495 +0.0033 +0.04% 5:37:03
PHP/CNY 0.1256 0.1258 0.1254 -0.0001 -0.04% 5:37:08
CNY/PKR 38.68 38.51 38.47 +0.08 +0.20% 5:37:03
CNY/SGD 0.1877 0.1881 0.1876 -0.0003 -0.17% 5:37:03
SGD/CNY 5.2206 5.2298 5.2080 -0.0160 -0.31% 5:37:28
CNY/THB 5.1143 5.1165 5.1026 +0.0069 +0.14% 5:37:03
THB/CNY 0.1918 0.1919 0.1915 -0.0003 -0.16% 5:37:28
CNY/TWD 4.5003 4.5085 4.4949 +0.0015 +0.03% 5:38:03
TWD/CNY 0.2177 0.2178 0.2175 -0.0002 -0.09% 5:37:30
CNY/CNH 1.0018 1.0030 1.0012 -0.0014 -0.14% 5:38:16
CNY/MNT 473.34 468.86 468.63 +4.68 +1.01% 5:37:38
CNY/ZAR 2.5907 2.6508 2.5756 -0.0526 -1.99% 5:37:30
ZAR/CNY 0.3786 0.3783 0.3734 +0.0047 +1.26% 5:37:30
CNY/EGP 6.5959 6.6085 6.5852 -0.0185 -0.28% 5:37:02
CNY/KES 18.45 18.33 18.31 -0.32 -1.71% 5:37:02
CNY/MAD 1.4398 1.3974 1.3957 +0.0028 +0.20% 5:37:02
CNY/NAD 2.6255 2.6246 2.6232 +0.0007 +0.03% 5:37:02
CNY/XAF 84.50 84.59 84.48 +0.17 +0.20% 5:38:03
CNY/DZD 18.575 18.539 18.531 +0.043 +0.24% 5:37:38
CNY/AED 0.5071 0.5071 0.5068 +0.0001 +0.03% 5:37:02
AED/CNY 1.9724 1.9729 1.9719 -0.0004 -0.02% 5:37:02
CNY/BHD 0.05377 0.05215 0.05215 +0.00008 +0.16% 5:37:02
CNY/ILS 0.5224 0.5271 0.5219 -0.0043 -0.81% 5:37:02
ILS/CNY 1.9155 1.9160 1.8972 +0.0155 +0.81% 5:37:04
CNY/JOD 0.0982 0.0979 0.0978 0.0000 0% 5:37:02
CNY/LBP 12,381.31 12,388.23 12,373.33 +25.14 +0.20% 5:37:02
CNY/OMR 0.05328 0.05314 0.05302 +0.00001 +0.03% 5:37:02
CNY/QAR 0.5028 0.5026 0.5024 +0.0001 +0.03% 5:37:03
CNY/SAR 0.5175 0.5178 0.5166 -0.0002 -0.03% 5:37:03
SAR/CNY 1.9327 1.9358 1.9313 +0.0005 +0.03% 5:37:10
KWD/CNY 23.5329 23.5385 23.5088 +0.0118 +0.05% 5:38:17
CNY/ARS 120.7472 120.8164 120.5586 +0.0271 +0.02% 5:37:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 5:37:02
CNY/BRL 0.7064 0.7065 0.7061 +0.0002 +0.03% 5:37:02
BRL/CNY 1.4160 1.4162 1.4155 -0.0003 -0.02% 5:37:02
CNY/CLP 131.12 131.07 131.00 +0.04 +0.03% 5:37:02
CNY/VES 5.03 5.02 5.02 0.00 0% 5:37:03
VES/CNY 0.1992 0.1992 0.1991 -0.0001 -0.03% 5:37:13
CNY/AUD 0.2101 0.2111 0.2096 -0.0012 -0.55% 5:38:02
AUD/CNY 4.6661 4.6600 4.6310 +0.0289 +0.62% 5:37:36
CNY/NZD 0.2311 0.2322 0.2308 -0.0012 -0.52% 5:37:02
NZD/CNY 4.2414 4.2358 4.2218 +0.0141 +0.33% 5:37:40
CNY/BBD 0.2855 0.2793 0.2790 +0.0006 +0.21% 5:37:02
CNY/JMD 21.81 21.60 21.57 +0.04 +0.20% 5:37:02
CNY/XCD 0.3750 0.3731 0.3729 +0.0001 +0.03% 5:37:03
CNY/CAD 0.1884 0.1885 0.1882 -0.0003 -0.16% 5:38:02
CAD/CNY 5.2040 5.2039 5.1945 -0.0068 -0.13% 5:37:40
CNY/MXN 2.3676 2.3804 2.3671 -0.0009 -0.04% 5:38:02
MXN/CNY 0.4224 0.4225 0.4201 +0.0001 +0.03% 5:38:06
CNY/USD 0.1380 0.1381 0.1380 0.0000 0% 5:38:03
USD/CNY 7.2446 7.2467 7.2431 -0.0019 -0.03% 5:37:38
CNY/PAB 0.1414 0.1382 0.1383 +0.0003 +0.21% 5:37:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5394 22.0210 21.3839 -0.2419 -1.11% 5:37:56
CNY/CNH 1.0018 1.0030 1.0012 -0.0014 -0.14% 5:38:16
USD/CNH 7.2566 7.2694 7.2527 -0.0111 -0.15% 5:37:38
CAD/CNH 5.3191 5.3234 5.3156 +0.0034 +0.06% 5:37:55
EUR/CNH 7.7845 7.7874 7.7701 +0.0141 +0.18% 5:37:55

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9845 20.3938 19.8227 -0.1862 -0.92% 5:38:11
JPY/HKD 0.05009 0.05044 0.04904 +0.00050 +1.01% 5:37:36
HKD/CNY 0.9073 0.9070 0.9043 +0.0018 +0.20% 5:37:36
CNY/HKD 1.1037 1.1045 1.1005 +0.0030 +0.27% 5:37:28
HKD/IDR 2,076.91 2,078.28 2,070.47 +1.60 +0.08% 5:37:38
HKD/INR 10.6698 10.6619 10.6537 +0.0065 +0.06% 5:37:38
INR/HKD 0.0938 0.0939 0.0938 -0.0000 -0.05% 5:38:05
HKD/KRW 176.012 176.750 175.653 -0.048 -0.03% 5:37:42
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 5:37:36
HKD/MYR 0.6103 0.6103 0.6089 +0.0010 +0.16% 5:38:19
MYR/HKD 1.6398 1.6409 1.6349 +0.0046 +0.28% 5:38:14
HKD/PKR 35.6666 35.6059 35.6059 +0.0000 +0.00% 5:38:19
HKD/THB 4.7352 4.7359 4.7194 -0.0049 -0.10% 5:37:45
THB/HKD 0.2113 0.2117 0.2112 -0.0003 -0.13% 5:38:11
HKD/TWD 4.1659 4.1731 4.1606 +0.0007 +0.02% 5:37:45
TWD/HKD 0.2401 0.2404 0.2396 -0.0001 -0.04% 5:37:13
HKD/LKR 38.29 37.90 37.86 +0.07 +0.20% 5:37:04
HKD/NPR 17.2601 17.0712 17.0505 +0.0367 +0.22% 5:38:04
HKD/PHP 7.3807 7.3792 7.3604 +0.0076 +0.10% 5:38:04
PHP/HKD 0.1357 0.1359 0.1355 -0.0001 -0.10% 5:38:08
HKD/SGD 0.1740 0.1742 0.1736 -0.0003 -0.15% 5:38:04
SGD/HKD 5.7539 5.7591 5.7410 +0.0058 +0.10% 5:38:06
HKD/ARS 111.7757 111.9863 111.5957 -0.1699 -0.15% 5:37:36
ARS/HKD 0.0089 0.0090 0.0089 0.0000 0.00% 5:37:34
HKD/BRL 0.6539 0.6540 0.6535 +0.0003 +0.04% 5:38:04
BRL/HKD 1.5218 1.5154 1.5123 +0.0027 +0.18% 5:37:40
HKD/CLP 121.38 121.33 121.25 +0.04 +0.04% 5:38:04
HKD/VES 4.65 4.65 4.65 0.00 0% 5:38:04
VES/HKD 0.2151 0.2152 0.2151 -0.0001 -0.03% 5:38:14
HKD/DKK 0.8886 0.8911 0.8879 -0.0025 -0.28% 5:37:36
DKK/HKD 1.1257 1.1261 1.1222 +0.0032 +0.29% 5:37:30
HKD/PLN 0.5144 0.5160 0.5140 -0.0016 -0.31% 5:37:45
PLN/HKD 1.9446 1.9457 1.9397 +0.0053 +0.27% 5:38:09
HKD/CHF 0.1164 0.1168 0.1163 -0.0004 -0.35% 5:38:04
CHF/HKD 8.5900 8.6006 8.5616 +0.0196 +0.23% 5:38:19
HKD/CZK 3.0056 3.0020 2.9964 -0.0057 -0.19% 5:38:04
HKD/EUR 0.1191 0.1193 0.1191 -0.0003 -0.28% 5:38:04
EUR/HKD 8.3949 8.4003 8.3702 +0.0237 +0.28% 5:38:01
HKD/GBP 0.10191 0.10211 0.10185 -0.00035 -0.34% 5:38:04
GBP/HKD 9.8149 9.8186 9.7677 +0.0416 +0.43% 5:38:06
HKD/HUF 46.78 46.82 46.68 -0.12 -0.26% 5:38:04
HKD/ISK 17.94 17.93 17.90 -0.05 -0.28% 5:38:04
HKD/NOK 1.4070 1.4082 1.4028 -0.0036 -0.25% 5:38:04
NOK/HKD 0.7113 0.7129 0.7101 +0.0018 +0.26% 5:38:07
HKD/RON 0.5935 0.5937 0.5925 -0.0017 -0.28% 5:38:04
HKD/RUB 118.4812 118.5421 117.3458 +1.1073 +0.94% 5:37:57
RUB/HKD 0.0844 0.0847 0.0844 -0.0009 -1.09% 5:38:09
HKD/SEK 1.3935 1.3960 1.3909 -0.0052 -0.37% 5:38:04
SEK/HKD 0.7178 0.7190 0.7163 +0.0027 +0.37% 5:38:10
HKD/TRY 4.1426 4.1579 4.1248 -0.0066 -0.16% 5:38:04
TRY/HKD 0.2414 0.2424 0.2405 +0.0004 +0.16% 5:38:12
HKD/MXN 2.1918 2.2044 2.1891 0.0000 0.00% 5:38:19
MXN/HKD 0.4564 0.4567 0.4536 0.0000 0.00% 5:37:38
HKD/CAD 0.1744 0.1745 0.1742 -0.0002 -0.11% 5:37:04
CAD/HKD 5.7357 5.7401 5.7249 +0.0078 +0.14% 5:38:07
HKD/USD 0.1278 0.1278 0.1277 0.0000 0% 5:37:04
USD/HKD 7.8260 7.8299 7.8239 -0.0026 -0.03% 5:38:07
HKD/ZAR 2.3963 2.4049 2.3920 -0.0045 -0.19% 5:37:45
ZAR/HKD 0.4176 0.4193 0.4158 +0.0008 +0.19% 5:37:32
HKD/EGP 6.1055 6.1179 6.0961 -0.0170 -0.28% 5:38:04
HKD/KES 17.0797 16.9655 16.9458 -0.2928 -1.70% 5:38:04
HKD/MAD 1.3329 1.2934 1.2919 +0.0027 +0.21% 5:38:04
HKD/NAD 2.4305 2.4296 2.4279 +0.0009 +0.04% 5:38:04
HKD/XAF 78.23 78.30 78.20 +0.17 +0.21% 5:38:04
HKD/XOF 78.23 78.30 78.20 +0.17 +0.21% 5:38:04
HKD/AED 0.4695 0.4694 0.4691 +0.0001 +0.03% 5:38:04
AED/HKD 2.1307 2.1317 2.1302 -0.0007 -0.03% 5:37:54
HKD/BHD 0.04852 0.04827 0.04816 +0.00001 +0.02% 5:38:04
HKD/ILS 0.4836 0.4880 0.4832 -0.0039 -0.80% 5:38:04
ILS/HKD 2.0692 2.0696 2.0493 +0.0166 +0.81% 5:38:05
HKD/JOD 0.09088 0.09058 0.09051 +0.00003 +0.04% 5:38:04
HKD/LBP 11,461.72 11,466.69 11,453.44 +24.24 +0.21% 5:38:04
HKD/OMR 0.04932 0.04920 0.04907 +0.00003 +0.05% 5:38:04
HKD/QAR 0.4655 0.4653 0.4650 +0.0002 +0.04% 5:38:04
HKD/SAR 0.4793 0.4793 0.4782 -0.0001 -0.03% 5:38:04
SAR/HKD 2.0878 2.0914 2.0863 +0.0004 +0.02% 5:38:10
HKD/AUD 0.1945 0.1954 0.1940 -0.0011 -0.54% 5:38:04
AUD/HKD 5.1427 5.1536 5.1087 +0.0331 +0.65% 5:38:20
HKD/NZD 0.2139 0.2149 0.2136 -0.0011 -0.53% 5:38:04
NZD/HKD 4.6749 4.6810 4.6503 +0.0136 +0.29% 5:38:15
HKD/BBD 0.2643 0.2585 0.2582 +0.0005 +0.21% 5:38:04
HKD/JMD 20.19 19.99 19.96 +0.04 +0.20% 5:38:04
HKD/XCD 0.3472 0.3454 0.3452 +0.0001 +0.04% 5:38:04
HKD/PAB 0.1309 0.1280 0.1279 +0.0003 +0.20% 5:37:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0851 0.0851 0.0850 -0.0001 -0.12% 5:37:28
CNY/INR 11.5156 11.5179 11.5028 +0.0062 +0.05% 5:38:02
INR/JPY 1.8717 1.9158 1.8621 -0.0189 -1.00% 5:37:28
JPY/INR 53.3843 53.7728 52.0935 +0.7146 +1.36% 5:37:56
INR/KRW 16.5115 16.5978 16.4772 -0.0133 -0.08% 5:37:28
KRW/INR 0.0606 0.0607 0.0603 +0.0001 +0.17% 5:37:36
INR/PKR 3.3526 3.3469 3.3469 +0.0000 +0.00% 5:37:28
PKR/INR 0.2993 0.2993 0.2988 -0.0004 -0.14% 5:38:08
INR/THB 0.4442 0.4438 0.4435 +0.0003 +0.07% 5:37:28
THB/INR 2.2527 2.2557 2.2490 -0.0029 -0.13% 5:37:30
INR/TWD 0.3909 0.3918 0.3903 -0.0002 -0.05% 5:37:28
TWD/INR 2.5591 2.5619 2.5521 +0.0009 +0.04% 5:37:30
INR/HKD 0.0938 0.0939 0.0938 -0.0000 -0.05% 5:38:05
HKD/INR 10.6698 10.6619 10.6537 +0.0065 +0.06% 5:37:38
INR/IDR 194.83 195.07 194.36 +0.03 +0.02% 5:37:05
IDR/INR 0.005135 0.005145 0.005126 0.000000 0.00% 5:37:45
INR/PHP 0.6924 0.6928 0.6904 +0.0003 +0.04% 5:38:05
PHP/INR 1.4461 1.4484 1.4434 -0.0006 -0.04% 5:38:08
INR/LKR 3.5917 3.5579 3.5520 +0.0053 +0.15% 5:38:05
INR/MYR 0.05724 0.05731 0.05716 +0.00005 +0.09% 5:38:05
MYR/INR 17.4951 17.4867 17.4602 +0.0193 +0.11% 5:38:17
INR/NPR 1.6191 1.6024 1.5998 +0.0024 +0.15% 5:38:05
INR/KZT 5.2996 5.3144 5.2947 +0.0014 +0.03% 5:37:55
SGD/INR 61.395 61.468 61.197 +0.144 +0.23% 5:37:28
INR/CLP 11.39 11.39 11.38 -0.00 -0.04% 5:38:05
INR/BRL 0.06134 0.06139 0.06132 -0.00002 -0.03% 5:38:16
BRL/INR 16.31 16.31 16.29 0.01 0.00% 5:38:22
ARS/INR 0.10 0.10 0.10 0.00 0.00% 5:38:22
VES/INR 2.29 2.29 2.29 0.00 0% 5:38:14
INR/CZK 0.2819 0.2818 0.2811 -0.0007 -0.25% 5:38:05
INR/DKK 0.08337 0.08354 0.08331 -0.00027 -0.33% 5:38:05
DKK/INR 11.9987 12.0049 11.9644 +0.0339 +0.28% 5:37:30
INR/HUF 4.3878 4.3951 4.3784 -0.0144 -0.33% 5:38:05
HUF/INR 0.2281 0.2284 0.2275 +0.0008 +0.33% 5:38:04
INR/ISK 1.6832 1.6837 1.6786 -0.0058 -0.34% 5:38:05
ISK/INR 0.5954 0.5957 0.5939 +0.0020 +0.34% 5:38:06
INR/NOK 0.1320 0.1322 0.1316 -0.0004 -0.31% 5:38:05
NOK/INR 7.5833 7.5989 7.5547 +0.0286 +0.38% 5:37:40
INR/RUB 1.1112 1.1120 1.1073 +0.0115 +1.04% 5:38:05
RUB/INR 0.8999 0.9031 0.8993 -0.0093 -1.03% 5:38:10
INR/SEK 0.1307 0.1310 0.1305 -0.0006 -0.43% 5:38:05
SEK/INR 7.6523 7.6679 7.6306 +0.0177 +0.23% 5:37:43
INR/TRY 0.38860 0.39023 0.38688 -0.00086 -0.22% 5:38:06
TRY/INR 2.57 2.58 2.56 0.01 0% 5:38:12
INR/EUR 0.01118 0.01121 0.01117 -0.00003 -0.28% 5:37:16
EUR/INR 89.5680 89.5250 89.1760 +0.3120 +0.35% 5:38:07
INR/GBP 0.00956 0.00959 0.00955 -0.00004 -0.39% 5:38:16
GBP/INR 104.625 104.672 104.200 +0.423 +0.41% 5:37:45
INR/RON 0.0557 0.0558 0.0556 -0.0001 -0.19% 5:38:19
CHF/INR 91.679 91.613 91.321 +0.276 +0.30% 5:38:22
PLN/INR 20.73 20.74 20.66 +0.07 +0.33% 5:38:09
INR/EGP 0.5727 0.5738 0.5717 -0.0019 -0.34% 5:38:05
INR/KES 1.6022 1.5925 1.5899 -0.0285 -1.76% 5:38:05
INR/MAD 0.1250 0.1214 0.1212 +0.0002 +0.15% 5:38:05
INR/NAD 0.2280 0.2281 0.2278 -0.0001 -0.03% 5:38:05
INR/XAF 7.3383 7.3494 7.3371 +0.0110 +0.15% 5:38:06
INR/XOF 7.3384 7.3494 7.3371 +0.0111 +0.15% 5:38:06
INR/ZAR 0.2248 0.2258 0.2244 -0.0008 -0.38% 5:38:06
ZAR/INR 4.4492 4.4715 4.4273 +0.0032 +0.07% 5:37:32
INR/JMD 1.8937 1.8763 1.8732 +0.0028 +0.15% 5:38:05
INR/LBP 1,075.19 1,076.35 1,074.59 +1.60 +0.15% 5:38:05
INR/ILS 0.04536 0.04577 0.04532 -0.00039 -0.86% 5:38:06
ILS/INR 22.06 22.07 21.85 +0.19 +0.87% 5:38:05
AED/INR 22.71 22.72 22.69 0.01 0.00% 5:38:22
SAR/INR 22.26 22.27 22.22 +0.02 +0.09% 5:38:10
BHD/INR 221.0382 221.0758 220.7053 -0.2362 -0.11% 5:36:45
INR/MXN 0.2056 0.2068 0.2055 -0.0002 -0.09% 5:38:05
MXN/INR 4.8647 4.8653 4.8367 +0.0045 +0.09% 5:38:06
INR/USD 0.01199 0.01200 0.01198 -0.00000 -0.03% 5:36:16
USD/INR 83.426 83.444 83.355 +0.021 +0.03% 5:38:09
INR/CAD 1.6360 1.6392 1.6343 -0.0030 -0.18% 5:38:22
CAD/INR 61.199 61.160 61.008 +0.136 +0.22% 5:38:17
AUD/INR 54.873 54.834 54.487 +0.337 +0.62% 5:38:12
NZD/INR 49.875 49.841 49.535 +0.296 +0.60% 5:37:40

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 5:38:22
CAD/IDR 11,911.78 11,919.48 11,865.85 +27.55 +0.23% 5:38:17
IDR/USD 0.00006156 0.00006169 0.00006148 0.00000000 0.00% 5:37:28
USD/IDR 16,253.6 16,264.6 16,210.0 +7.7 +0.05% 5:37:38
MXN/IDR 947.58 947.73 942.30 +0.85 +0.09% 5:37:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 5:38:22
CNY/IDR 2,243.59 2,244.49 2,236.96 +1.64 +0.07% 5:37:02
IDR/INR 0.005135 0.005145 0.005126 0.000000 0.00% 5:37:45
INR/IDR 194.83 195.07 194.36 +0.03 +0.02% 5:37:05
IDR/JPY 0.0096 0.0098 0.0096 -0.0001 -1.03% 5:38:22
JPY/IDR 104.00 104.76 101.78 +1.41 +1.37% 5:38:12
IDR/KRW 0.0848 0.0852 0.0846 -0.0001 -0.12% 5:38:22
KRW/IDR 11.8010 11.8228 11.7360 +0.0126 +0.11% 5:37:36
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 5:37:45
THB/IDR 438.871 439.372 437.558 -0.490 -0.11% 5:37:28
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 5:38:22
TWD/IDR 498.584 499.066 497.119 +0.206 +0.04% 5:37:30
HKD/IDR 2,076.91 2,078.28 2,070.47 +1.60 +0.08% 5:37:38
MYR/IDR 3,405.30 3,406.55 3,394.05 -2.19 -0.06% 5:38:14
SGD/IDR 11,951.00 11,959.00 11,901.22 +29.95 +0.25% 5:37:28
PHP/IDR 281.90 282.15 280.81 +0.09 +0.03% 5:37:08
PKR/IDR 58.31 58.32 58.08 -0.08 -0.13% 5:37:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 5:37:28
EUR/IDR 17,498.1 17,415.0 17,407.8 -7.2 -0.04% 5:37:32
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 5:38:10
GBP/IDR 20,384.4 20,388.9 20,271.6 +87.9 +0.43% 5:38:22
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 5:37:34
CHF/IDR 17,840.31 17,851.87 17,739.98 +76.26 +0.43% 5:38:22
DKK/IDR 2,337.60 2,338.20 2,327.02 +8.10 +0.35% 5:37:03
HUF/IDR 44.45 44.48 44.23 +0.16 +0.36% 5:37:04
ISK/IDR 116.00 116.03 115.46 +0.42 +0.36% 5:37:06
NOK/IDR 1,477.49 1,479.90 1,470.35 +5.10 +0.35% 5:37:07
PLN/IDR 4,038.56 4,039.96 4,016.15 +14.03 +0.35% 5:37:09
RUB/IDR 175.34 176.03 174.92 -1.79 -1.01% 5:38:09
SEK/IDR 1,490.80 1,493.09 1,483.14 +6.83 +0.46% 5:37:10
TRY/IDR 501.50 503.33 498.21 +1.26 +0.25% 5:37:12
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 5:38:20
AUD/IDR 10,680.51 10,701.62 10,596.78 +67.89 +0.64% 5:38:12
NZD/IDR 9,708.54 9,721.21 9,633.18 +57.14 +0.59% 5:37:40
ZAR/IDR 866.89 870.93 861.35 +0.91 +0.11% 5:37:32
AED/IDR 4,426.00 4,425.50 4,413.00 +13.00 +0.29% 5:35:19
ILS/IDR 4,297.51 4,298.93 4,253.76 +37.82 +0.89% 5:37:05
SAR/IDR 4,336.03 4,337.21 4,322.09 +4.33 +0.10% 5:37:10
ARS/IDR 18.59 18.58 18.53 +0.06 +0.32% 5:29:23
BRL/IDR 3,177.10 3,176.70 3,167.90 +9.69 +0.31% 5:29:23
CLP/IDR 17.12 17.13 17.07 0.00 0% 5:37:03
VES/IDR 446.80 447.10 445.60 +0.20 +0.05% 5:37:13

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8147 8.8631 8.6454 +0.1215 +1.40% 5:38:20
KRW/JPY 0.1134 0.1160 0.1128 -0.0011 -0.96% 5:37:36
JPY/CNY 0.04548 0.04542 0.04454 +0.00050 +1.11% 5:37:36
CNY/JPY 22.0433 22.4539 22.0144 -0.2693 -1.21% 5:37:28
JPY/HKD 0.05009 0.05044 0.04904 +0.00050 +1.01% 5:37:36
HKD/JPY 19.9845 20.3938 19.8227 -0.1862 -0.92% 5:38:11
JPY/IDR 104.00 104.76 101.78 +1.41 +1.37% 5:38:12
IDR/JPY 0.0096 0.0098 0.0096 -0.0001 -1.03% 5:38:22
JPY/INR 53.3843 53.7728 52.0935 +0.7146 +1.36% 5:37:56
INR/JPY 1.8717 1.9158 1.8621 -0.0189 -1.00% 5:37:28
JPY/MYR 0.03021 0.03045 0.02995 -0.00030 -0.99% 5:37:36
MYR/JPY 32.7442 33.4499 32.5123 -0.2596 -0.79% 5:38:17
JPY/PKR 1.7949 1.7918 1.7918 0.0000 0.00% 5:38:12
PKR/JPY 0.5608 0.5735 0.5566 -0.0084 -1.48% 5:38:08
JPY/THB 0.2374 0.2381 0.2316 +0.0026 +1.11% 5:37:36
THB/JPY 4.2204 4.3201 4.1990 -0.0421 -0.99% 5:38:12
JPY/TWD 0.2086 0.2100 0.2043 +0.0023 +1.11% 5:37:36
TWD/JPY 4.7899 4.8963 4.7624 -0.0459 -0.95% 5:37:30
JPY/LKR 1.9172 1.9102 1.8540 +0.0279 +1.49% 5:38:06
JPY/NPR 0.8643 0.8604 0.8350 +0.0126 +1.50% 5:38:06
JPY/PHP 0.3694 0.3715 0.3610 +0.0052 +1.44% 5:37:06
PHP/JPY 2.7095 2.7696 2.6920 -0.0375 -1.36% 5:38:08
JPY/SGD 0.00871 0.00876 0.00852 +0.00009 +1.03% 5:38:15
SGD/JPY 114.97 117.52 106.84 -1.20 -1.03% 5:38:20
CNH/JPY 21.5394 22.0210 21.3839 -0.2419 -1.11% 5:37:56
JPY/AED 0.02360 0.02359 0.02304 +0.00030 +1.29% 5:38:02
AED/JPY 42.3949 43.3943 42.3834 -0.6205 -1.44% 5:37:34
JPY/ILS 0.02421 0.02450 0.02383 +0.00011 +0.47% 5:38:01
ILS/JPY 41.3640 41.6982 40.5711 +0.0951 +0.23% 5:38:22
JPY/LBP 573.92 577.88 560.87 +8.44 +1.49% 5:38:06
JPY/JOD 0.00455 0.00457 0.00443 +0.00006 +1.26% 5:38:15
JOD/JPY 220.56 225.66 218.93 -2.90 -1.30% 5:38:15
JPY/KWD 0.001973 0.001986 0.001926 +0.000024 +1.24% 5:38:15
KWD/JPY 507.75 519.07 503.59 -6.27 -1.22% 5:38:16
JPY/SAR 0.02401 0.02417 0.02345 +0.00032 +1.37% 5:37:15
SAR/JPY 41.6993 42.6410 41.3736 -0.5253 -1.24% 5:38:10
JPY/ARS 5.5995 5.6317 5.4830 +0.0514 +0.93% 5:37:28
ARS/JPY 0.1786 0.1824 0.1776 -0.0017 -0.94% 5:37:36
JPY/BRL 0.03217 0.03266 0.03215 -0.00050 -1.53% 5:37:28
BRL/JPY 30.5510 31.1890 30.3200 -0.0762 -0.25% 5:38:14
JPY/CLP 6.0778 6.1189 5.9360 +0.0788 +1.31% 5:38:06
VES/JPY 0.23306 0.23447 0.22746 +0.00302 +1.31% 5:38:14
JPY/AUD 0.97400 0.97980 0.95355 +0.00740 +0.77% 5:38:00
AUD/JPY 102.71 104.94 102.03 -0.42 -0.41% 5:38:18
JPY/NZD 1.07160 1.07875 1.04885 +0.00755 +0.71% 5:38:20
NZD/JPY 93.37 95.41 92.67 -0.72 -0.77% 5:38:16
JPY/CAD 0.87320 0.87915 0.85310 +0.00985 +1.14% 5:37:57
CAD/JPY 114.56 117.33 113.69 -0.93 -0.81% 5:38:16
JPY/MXN 0.1098 0.1107 0.1077 +0.0011 +1.01% 5:38:12
MXN/JPY 9.1202 9.3113 9.0315 -0.0830 -0.90% 5:38:12
JPY/USD 0.640000 0.644650 0.624850 +0.008400 +1.33% 5:37:59
USD/JPY 156.30 160.20 155.07 -2.03 -1.28% 5:38:20
JPY/CHF 0.5830 0.5870 0.5716 +0.0043 +0.74% 5:37:28
CHF/JPY 171.55 175.19 170.30 -1.44 -0.83% 5:38:20
JPY/DKK 0.04469 0.04482 0.04360 +0.00030 +0.68% 5:37:36
DKK/JPY 22.4936 22.9783 22.3196 -0.1445 -0.64% 5:38:17
JPY/EUR 0.59670 0.60080 0.58325 +0.00610 +1.03% 5:38:20
EUR/JPY 167.69 171.59 166.36 -1.30 -0.77% 5:38:13
JPY/GBP 0.510200 0.513900 0.499050 +0.004700 +0.93% 5:38:21
GBP/JPY 196.03 200.61 194.50 -1.26 -0.64% 5:38:20
JPY/NOK 0.07059 0.07079 0.06880 +0.00050 +0.72% 5:37:36
NOK/JPY 14.2150 14.5205 14.1274 -0.1046 -0.73% 5:38:11
JPY/PLN 0.02576 0.02593 0.02523 +0.00020 +0.78% 5:38:12
PLN/JPY 38.8700 39.6945 38.5525 -0.2555 -0.65% 5:38:11
JPY/SEK 0.06996 0.07022 0.06836 +0.00080 +1.16% 5:38:12
SEK/JPY 14.3378 14.6260 14.2429 -0.1228 -0.85% 5:37:45
JPY/CZK 0.1505 0.1512 0.1468 +0.0016 +1.09% 5:38:06
CZK/JPY 6.6688 6.7974 6.6113 -0.0544 -0.81% 5:38:15
JPY/HUF 2.3422 2.3561 2.2897 +0.0234 +1.01% 5:38:06
HUF/JPY 0.4274 0.4367 0.4244 -0.0044 -1.01% 5:38:04
JPY/ISK 0.8985 0.9028 0.8774 +0.0089 +1.00% 5:38:06
ISK/JPY 1.1155 1.1397 1.1077 -0.0111 -0.99% 5:38:06
JPY/RUB 0.5931 0.5975 0.5777 +0.0139 +2.40% 5:38:06
RUB/JPY 1.6862 1.7308 1.6736 -0.0404 -2.34% 5:38:10
JPY/BYN 0.02098 0.02109 0.02054 +0.00021 +1.03% 5:38:16
JPY/UAH 0.2557 0.2555 0.2480 +0.0040 +1.62% 5:37:16
JPY/TRY 20.76470 20.96820 20.32320 +0.27520 +1.34% 5:38:18
TRY/JPY 4.8360 4.9195 4.7705 -0.0335 -0.69% 5:38:11
JPY/ZAR 0.1200 0.1208 0.1177 +0.0011 +0.93% 5:37:36
ZAR/JPY 8.3473 8.5054 8.2760 -0.0655 -0.78% 5:38:12
JPY/KES 0.8552 0.8550 0.8299 -0.0038 -0.44% 5:38:06
JPY/XAF 3.9171 3.9458 3.8297 +0.0577 +1.49% 5:38:06
JPY/XOF 3.9171 3.9458 3.8297 +0.0577 +1.50% 5:38:06
JPY/EGP 0.3057 0.3078 0.2990 +0.0031 +1.02% 5:38:15
EGP/JPY 3.2735 3.3448 3.2493 -0.0326 -0.99% 5:38:15
JPY/JMD 1.0108 1.0074 0.9777 +0.0147 +1.49% 5:38:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2099 0.2099 0.2086 +0.0028 +1.36% 5:38:16
RUB/KZT 4.7659 4.7945 4.7636 -0.0644 -1.33% 5:36:15
KZT/TRY 0.07354 0.07353 0.07282 +0.00044 +0.61% 5:37:55
TRY/KZT 13.647 13.733 13.601 +0.062 +0.46% 5:38:20
EUR/KZT 474.210 475.515 473.645 +1.710 +0.36% 5:37:57
GBP/KZT 554.130 555.900 552.805 +2.365 +0.43% 5:38:22
UAH/KZT 11.1423 11.1738 11.1410 -0.0525 -0.47% 5:38:16
USD/KZT 442.070 443.000 441.700 +0.170 +0.04% 5:37:57
INR/KZT 5.2996 5.3144 5.2947 +0.0014 +0.03% 5:37:55

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 5:37:36
CNY/KRW 190.12 191.02 189.74 -0.04 -0.02% 5:37:02
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 5:37:36
HKD/KRW 176.012 176.750 175.653 -0.048 -0.03% 5:37:42
KRW/IDR 11.8010 11.8228 11.7360 +0.0126 +0.11% 5:37:36
IDR/KRW 0.0848 0.0852 0.0846 -0.0001 -0.12% 5:38:22
KRW/INR 0.0606 0.0607 0.0603 +0.0001 +0.17% 5:37:36
INR/KRW 16.5115 16.5978 16.4772 -0.0133 -0.08% 5:37:28
KRW/JPY 0.1134 0.1160 0.1128 -0.0011 -0.96% 5:37:36
JPY/KRW 8.8147 8.8631 8.6454 +0.1215 +1.40% 5:38:20
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 5:37:36
MYR/KRW 288.584 289.809 287.952 -0.496 -0.17% 5:37:40
KRW/THB 0.0274 0.0269 0.0269 0.0000 0.00% 5:38:12
THB/KRW 37.188 37.336 37.133 -0.106 -0.29% 5:37:30
KRW/TWD 0.0237 0.0237 0.0236 0.0000 0.00% 5:37:36
TWD/KRW 42.254 42.382 42.198 -0.018 -0.04% 5:37:30
KRW/SGD 0.000988 0.000989 0.000985 -0.000002 -0.18% 5:38:15
SGD/KRW 1,012.764 1,015.464 1,011.190 +0.483 +0.05% 5:37:28
PHP/KRW 23.88 23.98 23.85 -0.02 -0.06% 5:38:08
PKR/KRW 4.94 4.96 4.93 -0.01 -0.14% 5:38:08
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 5:37:38
ZAR/KRW 73.467 73.952 73.207 +0.110 +0.15% 5:37:34
KRW/USD 0.000726 0.000728 0.000722 -0.000000 -0.00% 5:37:15
USD/KRW 1,377.67 1,384.19 1,374.31 +1.16 +0.08% 5:38:12
KRW/CAD 0.000991 0.000992 0.000986 -0.000002 -0.20% 5:38:15
CAD/KRW 1,009.48 1,013.53 1,007.89 +1.39 +0.14% 5:37:42
MXN/KRW 80.34 80.56 79.95 +0.03 +0.04% 5:38:06
KRW/EUR 0.000677 0.000678 0.000674 -0.000002 -0.25% 5:37:15
EUR/KRW 1,478.16 1,482.91 1,473.28 +6.09 +0.41% 5:37:58
KRW/GBP 0.000579 0.000581 0.000577 -0.000002 -0.37% 5:38:15
GBP/KRW 1,727.43 1,732.54 1,719.90 +6.72 +0.39% 5:37:30
KRW/CHF 0.000661 0.000663 0.000660 -0.000002 -0.33% 5:38:15
CHF/KRW 1,511.92 1,514.56 1,506.85 +3.23 +0.21% 5:37:44
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/04
RUB/KRW 14.86 14.98 14.82 -0.15 -1.03% 5:38:10
DKK/KRW 198.14 198.82 197.68 +0.55 +0.28% 5:38:03
HUF/KRW 3.7674 3.7799 3.7589 +0.0104 +0.28% 5:38:04
ISK/KRW 9.8324 9.8644 9.8094 +0.0285 +0.29% 5:38:06
NOK/KRW 125.23 125.65 124.95 +0.33 +0.27% 5:38:07
PLN/KRW 342.34 343.37 341.25 +0.97 +0.28% 5:38:09
SEK/KRW 126.36 126.79 126.03 +0.49 +0.39% 5:38:11
TRY/KRW 42.50 42.62 42.26 +0.07 +0.17% 5:38:12
KRW/AUD 0.001105 0.001110 0.001102 -0.000007 -0.61% 5:38:15
AUD/KRW 905.30 908.17 899.17 +5.94 +0.66% 5:37:59
NZD/KRW 822.774 824.547 818.887 +2.271 +0.28% 5:38:19
KRW/ILS 0.002747 0.002775 0.002745 -0.000022 -0.81% 5:38:17
ILS/KRW 364.27 364.24 360.32 +2.96 +0.82% 5:38:05
AED/KRW 375.10 376.86 374.17 +0.33 +0.09% 5:38:00
SAR/KRW 367.54 369.09 366.49 +0.11 +0.03% 5:38:10
ARS/KRW 1.58 1.58 1.57 0.01 0.00% 5:38:20
BRL/KRW 269.26 270.50 268.58 +0.20 +0.08% 5:37:17
CLP/KRW 1.4512 1.4580 1.4477 -0.0003 -0.02% 5:38:03
VES/KRW 37.87 38.05 37.78 -0.01 -0.02% 5:38:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0392 1.0391 1.0391 -0.0000 0.00% 4:01:47
RUB/KGS 0.9590 0.9672 0.9581 -0.0083 -0.86% 5:38:16
USD/KGS 88.8070 88.8070 88.8070 0.0000 0.00% 5:37:41

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,154.0 22,904.0 22,868.0 +36.0 +0.16% 5:37:38
USD/LAK 21,609.16 21,402.61 21,375.84 -26.77 -0.13% 5:38:17

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8506 8.6506 8.6236 +0.0270 +0.31% 5:37:28
USD/MOP 8.2601 8.0835 8.0734 -0.0101 -0.12% 5:38:20

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4877 1.4857 1.4852 +0.0002 +0.01% 5:37:38
CNY/MYR 0.6592 0.6593 0.6579 +0.0009 +0.14% 5:37:02
MYR/HKD 1.6398 1.6409 1.6349 +0.0046 +0.28% 5:38:14
HKD/MYR 0.6103 0.6103 0.6089 +0.0010 +0.16% 5:38:19
MYR/IDR 3,405.30 3,406.55 3,394.05 -2.19 -0.06% 5:38:14
MYR/INR 17.4951 17.4867 17.4602 +0.0193 +0.11% 5:38:17
INR/MYR 0.05724 0.05731 0.05716 +0.00005 +0.09% 5:38:05
MYR/JPY 32.7442 33.4499 32.5123 -0.2596 -0.79% 5:38:17
JPY/MYR 0.03021 0.03045 0.02995 -0.00030 -0.99% 5:37:36
MYR/KRW 288.584 289.809 287.952 -0.496 -0.17% 5:37:40
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 5:37:36
MYR/PKR 58.4406 58.3412 58.3412 +0.0000 +0.00% 5:38:17
MYR/SGD 0.2850 0.2853 0.2844 +0.0005 +0.18% 5:37:40
SGD/MYR 3.5113 3.5131 3.4974 +0.0132 +0.38% 5:38:20
MYR/THB 7.7655 7.7586 7.7428 +0.0158 +0.20% 5:38:17
THB/MYR 0.1289 0.1291 0.1288 0.0000 0% 5:37:11
MYR/TWD 6.8309 6.8424 6.8210 -0.0082 -0.12% 5:38:17
TWD/MYR 14.6540 14.6604 14.6139 +0.0151 +0.10% 5:37:12
PHP/MYR 0.08278 0.08287 0.08261 +0.00004 +0.05% 5:38:08
MYR/DKK 1.4586 1.4614 1.4563 +0.0015 +0.10% 5:37:38
DKK/MYR 0.6863 0.6867 0.6843 -0.0007 -0.10% 5:37:34
CHF/MYR 5.2380 5.2353 5.2175 +0.0044 +0.08% 5:38:22
EUR/MYR 5.1996 5.1196 5.1183 +0.0013 +0.03% 5:37:34
GBP/MYR 5.9831 5.9824 5.9621 +0.0079 +0.13% 5:38:07
NOK/MYR 0.4341 0.4348 0.4325 +0.0018 +0.41% 5:38:07
PLN/MYR 1.1866 1.1869 1.1812 +0.0050 +0.42% 5:38:09
RUB/MYR 0.05152 0.05171 0.05145 -0.00049 -0.94% 5:36:09
SEK/MYR 0.4380 0.4386 0.4362 +0.0023 +0.53% 5:38:11
TRY/MYR 0.1473 0.1479 0.1465 +0.0005 +0.31% 5:38:12
MYR/NZD 0.3512 0.3529 0.3505 0.0000 0.00% 5:37:40
NZD/MYR 2.8492 2.8477 2.8332 +0.0058 +0.20% 5:38:19
AUD/MYR 3.1372 3.1355 3.1166 +0.0139 +0.45% 5:37:38
MYR/ZAR 3.9272 3.9391 3.9236 +0.0023 +0.06% 5:38:17
ZAR/MYR 0.2553 0.2552 0.2510 +0.0041 +1.63% 5:38:22
MYR/USD 0.2096 0.2098 0.2093 -0.0003 -0.14% 5:38:02
USD/MYR 4.7755 4.7775 4.7675 +0.0055 +0.12% 5:37:45
CAD/MYR 3.4994 3.4999 3.4898 +0.0042 +0.12% 5:38:19
MXN/MYR 0.2785 0.2784 0.2768 +0.0005 +0.17% 5:38:06
AED/MYR 1.3002 1.3007 1.2980 +0.0015 +0.12% 4:11:01
ILS/MYR 1.2627 1.2624 1.2501 +0.0120 +0.96% 5:37:05
SAR/MYR 1.2740 1.2763 1.2712 +0.0021 +0.17% 5:19:12
KWD/MYR 15.5124 15.5083 15.4739 +0.0299 +0.19% 5:38:17
ARS/MYR 0.0055 0.0055 0.0055 +0.0001 +1.85% 4:09:17
BRL/MYR 0.9333 0.9337 0.9317 +0.0017 +0.18% 4:09:17
VES/MYR 0.1313 0.1313 0.1311 +0.0002 +0.12% 4:11:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 5:38:20

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 26/04
CNY/MNT 473.34 468.86 468.63 +4.68 +1.01% 5:37:38

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,274.900 2,252.900 2,252.200 +0.700 +0.03% 5:37:44
USD/MMK 2,123.118 2,105.219 2,102.586 -2.633 -0.13% 5:38:20

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.723 143.023 142.480 +0.543 +0.38% 5:37:40
CHF/NPR 148.24 146.69 146.06 +0.83 +0.57% 5:38:03
DKK/NPR 19.43 19.21 19.17 +0.09 +0.48% 5:36:03
HUF/NPR 0.3694 0.3655 0.3645 +0.0018 +0.48% 5:38:05
ISK/NPR 0.9640 0.9533 0.9514 +0.0046 +0.49% 5:37:06
NOK/NPR 12.28 12.16 12.12 +0.06 +0.47% 5:38:07
PLN/NPR 33.56 33.19 33.10 +0.16 +0.49% 5:38:09
RUB/NPR 1.4571 1.4464 1.4390 -0.0128 -0.88% 5:36:09
SEK/NPR 12.39 12.27 12.23 +0.07 +0.57% 5:38:11
TRY/NPR 4.17 4.14 4.10 +0.02 +0.42% 5:38:12
GBP/NPR 169.380 167.500 167.107 +0.929 +0.56% 5:37:16
USD/NPR 135.072 133.648 133.485 -0.162 -0.12% 5:37:32
CAD/NPR 98.99 97.92 97.78 +0.35 +0.36% 5:37:02
MXN/NPR 7.8763 7.7867 7.7393 +0.0191 +0.25% 5:38:06
AED/NPR 36.78 36.39 36.34 +0.07 +0.18% 3:59:01
ILS/NPR 35.71 35.30 34.96 +0.36 +1.02% 5:37:05
SAR/NPR 36.03 35.66 35.59 +0.08 +0.24% 5:19:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 5:38:08
BRL/NPR 26.40 26.12 26.09 +0.05 +0.18% 4:00:01
VES/NPR 3.71 3.67 3.67 0.01 0% 4:00:16
AUD/NPR 87.72 87.91 87.02 +0.58 +0.66% 5:38:19
NZD/NPR 80.68 79.85 79.41 +0.59 +0.74% 5:35:09
CNY/NPR 18.64 18.44 18.42 +0.04 +0.21% 5:37:02
HKD/NPR 17.2601 17.0712 17.0505 +0.0367 +0.22% 5:38:04
INR/NPR 1.6191 1.6024 1.5998 +0.0024 +0.15% 5:38:05
JPY/NPR 0.8643 0.8604 0.8350 +0.0126 +1.50% 5:38:06
PHP/NPR 2.3414 2.3177 2.3119 +0.0025 +0.11% 5:38:08
PKR/NPR 0.4846 0.4789 0.4789 0.0000 0% 4:00:10
SGD/NPR 99.31 98.24 97.93 +0.37 +0.38% 5:38:11
THB/NPR 3.6467 3.6145 3.6121 +0.0026 +0.07% 5:37:12
TWD/NPR 4.1434 4.1029 4.0878 +0.0071 +0.17% 5:37:13
ZAR/NPR 7.21 7.13 7.09 +0.04 +0.53% 5:38:14

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4078 3.4059 3.4016 -0.0060 -0.18% 4:00:10
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 5:05:33
BRL/PKR 54.43 54.50 54.41 +0.02 +0.04% 5:05:33
VES/PKR 7.70 7.67 7.66 +0.01 +0.18% 4:00:16
PKR/CZK 0.0844 0.0843 0.0841 -0.0003 -0.40% 5:38:08
PKR/HUF 1.3132 1.3140 1.3103 -0.0063 -0.48% 5:38:08
HUF/PKR 0.7663 0.7632 0.7611 +0.0036 +0.48% 5:38:04
PKR/ISK 0.5038 0.5034 0.5024 -0.0025 -0.49% 5:37:08
ISK/PKR 1.9999 1.9906 1.9867 +0.0097 +0.49% 5:37:06
PKR/RUB 0.3326 0.3328 0.3311 +0.0029 +0.89% 5:36:08
RUB/PKR 3.0230 3.0205 3.0048 -0.0268 -0.88% 5:36:09
EUR/PKR 298.803 299.318 297.746 +1.060 +0.36% 5:37:59
GBP/PKR 349.350 349.915 347.509 +1.534 +0.44% 5:38:21
CHF/PKR 307.56 306.30 305.01 +1.73 +0.57% 5:38:03
DKK/PKR 40.30 40.11 40.04 +0.19 +0.48% 5:36:03
NOK/PKR 25.47 25.39 25.30 +0.12 +0.47% 5:38:07
PLN/PKR 69.63 69.31 69.13 +0.33 +0.49% 5:38:09
SEK/PKR 25.70 25.61 25.53 +0.15 +0.59% 5:38:11
TRY/PKR 8.65 8.64 8.57 +0.03 +0.38% 5:37:12
PKR/INR 0.2993 0.2993 0.2988 -0.0004 -0.14% 5:38:08
INR/PKR 3.3526 3.3469 3.3469 +0.0000 +0.00% 5:37:28
PKR/JPY 0.5608 0.5735 0.5566 -0.0084 -1.48% 5:38:08
JPY/PKR 1.7949 1.7918 1.7918 0.0000 0.00% 5:38:12
PKR/KRW 4.94 4.96 4.93 -0.01 -0.14% 5:38:08
PKR/PHP 0.2069 0.2071 0.2066 -0.0003 -0.16% 5:37:08
PHP/PKR 4.8576 4.8397 4.8276 +0.0052 +0.11% 5:38:08
PKR/IDR 58.31 58.32 58.08 -0.08 -0.13% 5:37:08
PKR/THB 0.1329 0.1329 0.1325 -0.0001 -0.10% 5:37:08
THB/PKR 7.5419 7.5290 7.5290 +0.0000 +0.00% 5:38:04
PKR/LKR 1.0750 1.0633 1.0632 -0.0000 0.00% 3:59:09
PKR/NPR 0.4846 0.4789 0.4789 0.0000 0% 4:00:10
HKD/PKR 35.6666 35.6059 35.6059 +0.0000 +0.00% 5:38:19
MYR/PKR 58.4406 58.3412 58.3412 +0.0000 +0.00% 5:38:17
SGD/PKR 205.385 205.036 205.036 +0.000 +0.00% 5:38:02
TWD/PKR 8.5749 8.5604 8.5604 +0.0000 +0.00% 5:37:30
CNY/PKR 38.68 38.51 38.47 +0.08 +0.20% 5:37:03
PKR/XAF 2.1963 2.1972 2.1963 -0.0000 0.00% 4:00:10
PKR/KES 0.4795 0.4759 0.4759 -0.0093 -1.91% 3:59:09
PKR/XOF 2.1963 2.1963 2.1963 0.0000 0% 4:00:10
EGP/PKR 5.8289 5.8190 5.8190 +0.0000 +0.00% 5:38:09
ZAR/PKR 14.8563 14.8682 14.8100 -0.0149 -0.10% 5:38:07
PKR/JMD 0.5668 0.5610 0.5607 -0.0000 -0.00% 3:59:09
PKR/LBP 321.79 321.68 321.64 -0.00 -0.00% 3:59:09
AED/PKR 76.0162 75.8869 75.8869 +0.0000 +0.00% 5:37:34
BHD/PKR 740.563 739.303 739.303 +0.000 +0.00% 5:38:14
KWD/PKR 907.259 905.716 905.716 +0.000 +0.00% 5:38:14
OMR/PKR 725.251 724.017 724.017 +0.000 +0.00% 5:38:19
QAR/PKR 76.6907 76.5602 76.5602 +0.0000 +0.00% 5:38:19
SAR/PKR 74.4434 74.3168 74.3168 +0.0000 +0.00% 5:38:19
ILS/PKR 74.09 73.72 73.00 +0.74 +1.02% 5:37:05
AUD/PKR 181.963 181.653 181.653 +0.000 +0.00% 5:38:14
NZD/PKR 166.089 165.807 165.807 +0.000 +0.00% 5:38:19
CAD/PKR 204.370 204.022 204.022 +0.000 +0.00% 5:38:19
USD/PKR 280.230 279.086 278.737 -0.349 -0.13% 5:37:32
MXN/PKR 16.3408 16.2603 16.1608 +0.0393 +0.24% 5:38:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.47 16.48 16.43 -0.01 -0.07% 5:38:08
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 5:36:39
BRL/PHP 11.27 11.30 11.26 -0.01 -0.10% 5:36:39
VES/PHP 1.59 1.59 1.58 0.00 0% 5:37:13
PHP/CNY 0.1256 0.1258 0.1254 -0.0001 -0.04% 5:37:08
CNY/PHP 7.9603 7.9715 7.9495 +0.0033 +0.04% 5:37:03
PHP/HKD 0.1357 0.1359 0.1355 -0.0001 -0.10% 5:38:08
HKD/PHP 7.3807 7.3792 7.3604 +0.0076 +0.10% 5:38:04
PHP/IDR 281.90 282.15 280.81 +0.09 +0.03% 5:37:08
PHP/INR 1.4461 1.4484 1.4434 -0.0006 -0.04% 5:38:08
INR/PHP 0.6924 0.6928 0.6904 +0.0003 +0.04% 5:38:05
PHP/JPY 2.7095 2.7696 2.6920 -0.0375 -1.36% 5:38:08
JPY/PHP 0.3694 0.3715 0.3610 +0.0052 +1.44% 5:37:06
PHP/KRW 23.88 23.98 23.85 -0.02 -0.06% 5:38:08
PHP/LKR 5.1939 5.1458 5.1330 +0.0055 +0.11% 5:38:08
PHP/MYR 0.08278 0.08287 0.08261 +0.00004 +0.05% 5:38:08
PHP/NPR 2.3414 2.3177 2.3119 +0.0025 +0.11% 5:38:08
PHP/PKR 4.8576 4.8397 4.8276 +0.0052 +0.11% 5:38:08
PKR/PHP 0.2069 0.2071 0.2066 -0.0003 -0.16% 5:37:08
PHP/THB 0.6426 0.6430 0.6407 +0.0006 +0.10% 5:37:08
THB/PHP 1.5569 1.5608 1.5553 -0.0015 -0.10% 5:37:12
SGD/PHP 42.40 42.42 42.30 +0.09 +0.21% 5:37:11
TWD/PHP 1.7690 1.7717 1.7662 +0.0001 +0.01% 5:37:13
PHP/CZK 0.4077 0.4076 0.4066 -0.0012 -0.29% 5:38:08
PHP/DKK 0.1206 0.1208 0.1205 -0.0005 -0.38% 5:38:08
DKK/PHP 8.3072 8.2985 8.2643 +0.0329 +0.40% 5:37:34
PHP/HUF 6.3452 6.3509 6.3391 -0.0234 -0.37% 5:38:08
HUF/PHP 0.1579 0.1578 0.1575 +0.0006 +0.37% 5:38:04
PHP/ISK 2.4341 2.4343 2.4289 -0.0093 -0.38% 5:38:08
ISK/PHP 0.4122 0.4117 0.4108 +0.0016 +0.38% 5:38:06
PHP/NOK 0.1909 0.1911 0.1905 -0.0007 -0.36% 5:38:08
NOK/PHP 5.2499 5.2492 5.2338 +0.0187 +0.36% 5:38:07
PHP/RUB 1.6069 1.6103 1.5995 +0.0159 +1.00% 5:38:08
RUB/PHP 0.6231 0.6252 0.6210 -0.0062 -0.99% 5:38:10
PHP/SEK 0.1891 0.1894 0.1889 -0.0008 -0.44% 5:37:08
SEK/PHP 5.2894 5.2950 5.2802 +0.0225 +0.43% 5:37:11
PHP/TRY 0.56341 0.56473 0.56002 -0.00123 -0.22% 5:37:08
TRY/PHP 1.78 1.79 1.77 0.00 0% 5:37:12
EUR/PHP 61.974 61.890 61.824 -0.066 -0.11% 5:37:28
GBP/PHP 72.438 72.350 72.012 +0.338 +0.47% 5:37:34
CHF/PHP 63.39 63.33 63.13 +0.29 +0.46% 5:38:03
PLN/PHP 14.33 14.33 14.30 +0.05 +0.34% 5:37:09
PHP/EGP 0.8282 0.8306 0.8277 -0.0032 -0.38% 5:38:08
PHP/KES 2.3169 2.3034 2.2976 -0.0422 -1.80% 5:38:08
PHP/MAD 0.1808 0.1756 0.1752 +0.0002 +0.11% 5:38:08
PHP/NAD 0.3297 0.3301 0.3291 -0.0002 -0.07% 5:38:08
PHP/XAF 10.6176 10.6294 10.6030 +0.0174 +0.16% 5:37:08
PHP/XOF 10.6177 10.6295 10.6030 +0.0176 +0.17% 5:37:08
PHP/ZAR 0.3254 0.3262 0.3247 -0.0010 -0.32% 5:37:08
ZAR/PHP 3.0755 3.0811 3.0689 -0.0065 -0.21% 5:37:45
PHP/JMD 2.7384 2.7138 2.7070 +0.0029 +0.11% 5:38:08
PHP/LBP 1,554.82 1,556.75 1,552.86 +1.68 +0.11% 5:38:08
AED/PHP 15.70 15.74 15.68 -0.02 -0.11% 5:36:39
ILS/PHP 15.27 15.25 15.10 +0.13 +0.88% 5:38:05
SAR/PHP 15.38 15.42 15.36 +0.01 +0.07% 5:37:10
QAR/PHP 15.8402 15.8669 15.8198 +0.0021 +0.01% 5:37:44
PHP/MXN 0.2973 0.2989 0.2972 -0.0004 -0.13% 5:38:08
MXN/PHP 3.3680 3.3649 3.3451 +0.0045 +0.13% 5:38:06
PHP/USD 0.01734696 0.01736307 0.01731152 -0.00000240 -0.01% 5:37:43
USD/PHP 57.759 57.765 57.593 +0.051 +0.09% 5:37:32
CAD/PHP 42.33 42.30 42.21 +0.10 +0.25% 5:38:02
AUD/PHP 37.90 37.96 37.66 +0.17 +0.46% 5:38:00
NZD/PHP 34.50 34.48 34.29 +0.22 +0.63% 5:38:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7539 5.7591 5.7410 +0.0058 +0.10% 5:38:06
HKD/SGD 0.1740 0.1742 0.1736 -0.0003 -0.15% 5:38:04
SGD/JPY 114.97 117.52 106.84 -1.20 -1.03% 5:38:20
JPY/SGD 0.00871 0.00876 0.00852 +0.00009 +1.03% 5:38:15
SGD/CNY 5.2206 5.2298 5.2080 -0.0160 -0.31% 5:37:28
CNY/SGD 0.1877 0.1881 0.1876 -0.0003 -0.17% 5:37:03
SGD/IDR 11,951.00 11,959.00 11,901.22 +29.95 +0.25% 5:37:28
SGD/INR 61.395 61.468 61.197 +0.144 +0.23% 5:37:28
SGD/KRW 1,012.764 1,015.464 1,011.190 +0.483 +0.05% 5:37:28
KRW/SGD 0.000988 0.000989 0.000985 -0.000002 -0.18% 5:38:15
SGD/MYR 3.5113 3.5131 3.4974 +0.0132 +0.38% 5:38:20
MYR/SGD 0.2850 0.2853 0.2844 +0.0005 +0.18% 5:37:40
SGD/PKR 205.385 205.036 205.036 +0.000 +0.00% 5:38:02
SGD/THB 27.2432 27.2580 27.1377 -0.0388 -0.14% 5:38:02
SGD/TWD 23.9724 23.9989 23.9141 -0.0265 -0.11% 5:38:02
TWD/SGD 0.04172 0.04182 0.04171 -0.00009 -0.21% 5:37:13
SGD/LKR 220.30 218.12 217.45 +0.82 +0.38% 5:38:11
SGD/NPR 99.31 98.24 97.93 +0.37 +0.38% 5:38:11
SGD/PHP 42.40 42.42 42.30 +0.09 +0.21% 5:37:11
SGD/ARS 643.1616 643.6659 641.6237 -0.4035 -0.06% 5:38:20
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 5:38:14
SGD/BRL 3.8232 3.8060 3.7920 0.0000 0.00% 5:38:20
BRL/SGD 0.2639 0.2637 0.2627 0.0000 0.00% 5:38:14
SGD/CLP 698.38 698.72 696.46 +1.38 +0.20% 5:38:11
SGD/VES 26.78 26.77 26.69 +0.05 +0.19% 5:38:11
VES/SGD 0.0374 0.0375 0.0373 -0.0001 -0.16% 5:38:14
SGD/AUD 1.1190 1.1251 1.1169 -0.0062 -0.55% 5:38:20
AUD/SGD 0.8938 0.8954 0.8877 +0.0049 +0.55% 5:38:22
SGD/NZD 1.2311 1.2355 1.2291 -0.0024 -0.19% 5:37:28
NZD/SGD 0.8130 0.8135 0.8091 +0.0018 +0.22% 5:38:07
SGD/CAD 1.0033 1.0042 1.0014 -0.0006 -0.06% 5:37:28
CAD/SGD 0.9975 0.9987 0.9958 +0.0008 +0.08% 5:38:06
SGD/MXN 12.6106 12.6595 12.5842 +0.0086 +0.07% 5:37:28
MXN/SGD 0.07940 0.07938 0.07899 -0.00010 -0.13% 5:38:06
SGD/USD 0.7353 0.7360 0.7336 +0.0011 +0.15% 5:37:28
USD/SGD 1.3604 1.3632 1.3586 -0.0024 -0.17% 5:38:14
SGD/CHF 0.6697 0.6714 0.6692 -0.0011 -0.16% 5:37:28
CHF/SGD 1.4929 1.4943 1.4895 +0.0021 +0.14% 5:38:19
SGD/DKK 5.1132 5.1220 5.1057 -0.0104 -0.20% 5:38:02
DKK/SGD 0.1956 0.1959 0.1952 +0.0003 +0.15% 5:38:19
SGD/EUR 0.6855 0.6867 0.6846 -0.0012 -0.17% 5:37:28
EUR/SGD 1.4591 1.4608 1.4561 +0.0027 +0.19% 5:38:17
SGD/GBP 0.5863 0.5884 0.5858 -0.0019 -0.32% 5:38:02
GBP/SGD 1.7074 1.7071 1.6994 +0.0055 +0.32% 5:38:24
SGD/PLN 2.9599 2.9661 2.9562 -0.0061 -0.21% 5:38:02
PLN/SGD 0.3384 0.3383 0.3373 +0.0004 +0.11% 5:38:09
SGD/CZK 17.29 17.26 17.23 -0.00 -0.03% 5:38:11
SGD/HUF 269.13 269.19 268.39 -0.28 -0.10% 5:38:11
SGD/ISK 103.24 103.11 102.89 -0.12 -0.11% 5:38:11
SGD/NOK 8.0958 8.0946 8.0742 -0.0075 -0.09% 5:38:11
NOK/SGD 0.1238 0.1238 0.1235 +0.0002 +0.12% 5:38:07
SGD/RON 3.4147 3.4138 3.4067 -0.0041 -0.12% 5:38:11
SGD/RUB 68.16 68.26 67.78 +0.85 +1.27% 5:38:11
SGD/SEK 8.0179 8.0249 8.0036 -0.0169 -0.21% 5:38:11
SEK/SGD 0.1249 0.1249 0.1246 +0.0003 +0.22% 5:38:11
SGD/TRY 23.8355 23.9362 23.7381 +0.0010 +0.00% 5:38:11
TRY/SGD 0.0420 0.0421 0.0418 -0.0000 -0.00% 5:38:12
SGD/ZAR 13.7991 13.8195 13.7103 -0.0100 -0.07% 5:37:28
ZAR/SGD 0.0726 0.0726 0.0724 +0.0001 +0.16% 5:38:15
SGD/EGP 35.1298 35.2063 35.0459 -0.0409 -0.12% 5:38:11
SGD/KES 98.27 97.64 97.33 -1.53 -1.54% 5:38:11
SGD/MAD 7.6691 7.4435 7.4200 +0.0278 +0.38% 5:38:11
SGD/NAD 13.9843 13.9913 13.9462 +0.0277 +0.20% 5:38:11
SGD/XAF 450.10 450.57 449.15 +1.68 +0.38% 5:38:11
SGD/XOF 450.11 450.57 449.15 +1.69 +0.38% 5:38:11
SGD/AED 2.7012 2.7032 2.6945 +0.0053 +0.20% 5:38:11
AED/SGD 0.3704 0.3711 0.3699 -0.0006 -0.17% 5:38:20
SGD/BHD 0.2792 0.2778 0.2769 +0.0005 +0.18% 5:38:11
SGD/ILS 2.7823 2.8074 2.7800 -0.0179 -0.64% 5:38:11
ILS/SGD 0.3600 0.3597 0.3562 +0.0023 +0.65% 5:38:05
SGD/JOD 0.5229 0.5216 0.5199 +0.0010 +0.20% 5:38:11
SGD/LBP 65,947.91 65,988.38 65,783.97 +246.14 +0.37% 5:38:11
SGD/OMR 0.2838 0.2831 0.2819 +0.0006 +0.21% 5:38:11
SGD/QAR 2.6783 2.6795 2.6708 +0.0054 +0.20% 5:36:11
SGD/SAR 2.7577 2.7601 2.7476 +0.0040 +0.14% 5:38:11
SAR/SGD 0.3633 0.3640 0.3623 -0.0005 -0.14% 5:38:10
SGD/KWD 0.2267 0.2268 0.2260 +0.0002 +0.09% 5:38:17
KWD/SGD 4.4233 4.4242 4.4099 -0.0052 -0.12% 5:38:17
SGD/BBD 1.5207 1.4879 1.4832 +0.0055 +0.37% 5:38:11
SGD/JMD 116.15 115.03 114.67 +0.43 +0.37% 5:38:11
SGD/XCD 1.9976 1.9891 1.9826 +0.0039 +0.20% 5:38:11
SGD/PAB 0.7533 0.7369 0.7346 +0.0027 +0.37% 5:36:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 321.050 318.530 317.550 -0.980 -0.31% 5:37:40
GBP/LKR 375.168 371.124 370.364 +0.714 +0.19% 5:38:04
CHF/LKR 328.85 325.67 324.30 +1.83 +0.57% 5:38:03
DKK/LKR 43.09 42.65 42.57 +0.20 +0.47% 5:36:03
HUF/LKR 0.8193 0.8114 0.8092 +0.0039 +0.48% 5:38:05
ISK/LKR 2.1384 2.1164 2.1123 +0.0103 +0.49% 5:37:06
NOK/LKR 27.23 27.00 26.90 +0.13 +0.47% 5:38:07
PLN/LKR 74.45 73.70 73.50 +0.36 +0.49% 5:38:09
RUB/LKR 3.2322 3.2115 3.1948 -0.0285 -0.88% 5:36:09
SEK/LKR 27.48 27.23 27.14 +0.16 +0.58% 5:38:11
TRY/LKR 9.24 9.18 9.11 +0.03 +0.37% 5:38:12
USD/LKR 299.629 296.734 296.363 -0.371 -0.13% 5:38:17
CAD/LKR 219.59 217.40 217.09 +0.77 +0.36% 5:37:02
MXN/LKR 17.4720 17.2886 17.1828 +0.0418 +0.24% 5:38:06
AED/LKR 80.87 80.83 80.58 +0.27 +0.34% 5:35:19
ILS/LKR 79.22 78.38 77.62 +0.79 +1.02% 5:37:05
SAR/LKR 79.93 79.18 79.02 +0.19 +0.24% 5:19:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 5:15:22
BRL/LKR 58.05 58.02 57.84 +0.20 +0.35% 5:15:22
VES/LKR 8.24 8.16 8.15 +0.01 +0.18% 3:59:16
AUD/LKR 195.16 195.39 193.14 +1.75 +0.91% 5:38:19
NZD/LKR 178.97 177.28 176.32 +1.30 +0.74% 5:35:09
CNY/LKR 41.36 40.95 40.90 +0.08 +0.20% 5:38:02
HKD/LKR 38.29 37.90 37.86 +0.07 +0.20% 5:37:04
INR/LKR 3.5917 3.5579 3.5520 +0.0053 +0.15% 5:38:05
JPY/LKR 1.9172 1.9102 1.8540 +0.0279 +1.49% 5:38:06
PHP/LKR 5.1939 5.1458 5.1330 +0.0055 +0.11% 5:38:08
PKR/LKR 1.0750 1.0633 1.0632 -0.0000 0.00% 3:59:09
SGD/LKR 220.30 218.12 217.45 +0.82 +0.38% 5:38:11
THB/LKR 8.0893 8.0252 7.9976 +0.0055 +0.07% 5:37:11
TWD/LKR 9.1912 9.1095 9.0761 +0.0155 +0.17% 5:37:13
ZAR/LKR 15.98 15.84 15.75 +0.08 +0.50% 5:38:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2177 0.2178 0.2175 -0.0002 -0.09% 5:37:30
CNY/TWD 4.5003 4.5085 4.4949 +0.0015 +0.03% 5:38:03
TWD/IDR 498.584 499.066 497.119 +0.206 +0.04% 5:37:30
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 5:38:22
TWD/INR 2.5591 2.5619 2.5521 +0.0009 +0.04% 5:37:30
INR/TWD 0.3909 0.3918 0.3903 -0.0002 -0.05% 5:37:28
TWD/JPY 4.7899 4.8963 4.7624 -0.0459 -0.95% 5:37:30
JPY/TWD 0.2086 0.2100 0.2043 +0.0023 +1.11% 5:37:36
TWD/KRW 42.254 42.382 42.198 -0.018 -0.04% 5:37:30
KRW/TWD 0.0237 0.0237 0.0236 0.0000 0.00% 5:37:36
TWD/PKR 8.5749 8.5604 8.5604 +0.0000 +0.00% 5:37:30
TWD/THB 1.1367 1.1368 1.1326 +0.0014 +0.12% 5:37:30
THB/TWD 0.8805 0.8817 0.8797 -0.0012 -0.14% 5:38:04
TWD/HKD 0.2401 0.2404 0.2396 -0.0001 -0.04% 5:37:13
HKD/TWD 4.1659 4.1731 4.1606 +0.0007 +0.02% 5:37:45
TWD/LKR 9.1912 9.1095 9.0761 +0.0155 +0.17% 5:37:13
TWD/MYR 14.6540 14.6604 14.6139 +0.0151 +0.10% 5:37:12
MYR/TWD 6.8309 6.8424 6.8210 -0.0082 -0.12% 5:38:17
TWD/NPR 4.1434 4.1029 4.0878 +0.0071 +0.17% 5:37:13
TWD/PHP 1.7690 1.7717 1.7662 +0.0001 +0.01% 5:37:13
TWD/SGD 0.04172 0.04182 0.04171 -0.00009 -0.21% 5:37:13
SGD/TWD 23.9724 23.9989 23.9141 -0.0265 -0.11% 5:38:02
TWD/AED 0.1127 0.1128 0.1124 -0.0000 -0.01% 5:37:12
AED/TWD 8.8800 8.8955 8.8635 +0.0085 +0.10% 5:37:12
TWD/BHD 0.01195 0.01160 0.01156 +0.00001 +0.12% 5:37:12
TWD/ILS 0.1161 0.1172 0.1160 -0.0010 -0.82% 5:37:13
ILS/TWD 8.6201 8.6210 8.5328 +0.0725 +0.85% 5:37:05
TWD/JOD 0.02182 0.02177 0.02169 0.00000 0% 5:37:13
TWD/LBP 2,751.45 2,755.90 2,745.74 +4.66 +0.17% 5:37:13
TWD/OMR 0.01184 0.01181 0.01177 -0.00000 -0.01% 5:37:13
TWD/QAR 0.1117 0.1118 0.1114 -0.0000 -0.01% 5:37:13
TWD/SAR 0.1150 0.1152 0.1147 -0.0001 -0.06% 5:37:13
SAR/TWD 8.6973 8.7179 8.6815 +0.0053 +0.06% 5:37:10
TWD/ARS 26.8331 26.8770 26.7846 -0.0030 -0.01% 5:37:12
ARS/TWD 0.0373 0.0374 0.0372 0.0001 0.00% 5:37:12
TWD/BRL 0.1570 0.1572 0.1566 -0.0000 -0.01% 5:37:12
BRL/TWD 6.37 6.39 6.36 0.00 0.00% 5:37:12
TWD/CLP 29.14 29.16 29.06 -0.00 -0.01% 5:37:13
TWD/VES 1.117 1.117 1.114 -0.000 -0.01% 5:37:13
VES/TWD 0.90 0.90 0.89 0.00 0% 5:37:14
TWD/AUD 0.04669 0.04697 0.04662 -0.00027 -0.58% 5:37:12
AUD/TWD 21.4234 21.4525 21.2990 +0.1064 +0.50% 5:38:14
TWD/NZD 0.05137 0.05166 0.05132 -0.00029 -0.56% 5:37:13
NZD/TWD 19.4739 19.4882 19.3631 +0.1062 +0.55% 5:38:19
TWD/BBD 0.06344 0.06214 0.06191 +0.00011 +0.17% 5:37:12
TWD/JMD 4.8459 4.8042 4.7865 +0.0081 +0.17% 5:37:13
TWD/XCD 0.08334 0.08301 0.08273 -0.00001 -0.02% 5:37:13
TWD/CAD 0.04186 0.04194 0.04179 -0.00008 -0.19% 5:37:12
CAD/TWD 23.8940 23.9282 23.8425 +0.0501 +0.21% 5:38:19
TWD/MXN 0.5264 0.5292 0.5257 -0.0003 -0.05% 5:37:13
MXN/TWD 1.9007 1.9022 1.8896 +0.0009 +0.05% 5:37:07
TWD/USD 0.03068 0.03072 0.03061 -0.00000 -0.01% 5:37:13
USD/TWD 32.602 32.669 32.556 -0.004 -0.01% 5:37:41
TWD/CHF 0.02795 0.02805 0.02793 -0.00012 -0.43% 5:37:12
CHF/TWD 35.789 35.809 35.644 +0.143 +0.40% 5:38:22
TWD/CZK 0.7214 0.7215 0.7188 -0.0017 -0.24% 5:37:13
TWD/DKK 0.2133 0.2138 0.2131 -0.0007 -0.31% 5:37:13
DKK/TWD 4.6907 4.6927 4.6752 +0.0110 +0.24% 5:37:34
TWD/EUR 0.02860 0.02867 0.02857 -0.00009 -0.31% 5:37:13
EUR/TWD 34.972 34.999 34.871 +0.021 +0.06% 5:37:40
TWD/GBP 0.02446 0.02454 0.02445 -0.00009 -0.39% 5:37:13
GBP/TWD 40.892 40.904 40.716 +0.174 +0.43% 5:38:09
TWD/HUF 11.2277 11.2516 11.2064 -0.0354 -0.31% 5:37:13
TWD/ISK 4.3074 4.3099 4.2946 -0.0138 -0.32% 5:37:13
TWD/NOK 0.3377 0.3384 0.3370 -0.0011 -0.32% 5:37:13
NOK/TWD 2.9636 2.9674 2.9549 +0.0091 +0.31% 5:37:08
TWD/PLN 0.1235 0.1239 0.1234 -0.0004 -0.31% 5:37:13
PLN/TWD 8.10 8.11 8.07 +0.02 +0.31% 5:37:09
TWD/RON 0.1425 0.1427 0.1422 -0.0005 -0.32% 5:37:13
TWD/RUB 2.8436 2.8486 2.8283 +0.0299 +1.06% 5:38:13
RUB/TWD 0.3517 0.3536 0.3511 -0.0037 -1.05% 5:38:10
TWD/SEK 0.3345 0.3355 0.3341 -0.0014 -0.42% 5:37:13
SEK/TWD 2.9903 2.9933 2.9804 +0.0125 +0.42% 5:37:11
TWD/TRY 0.9965 0.9989 0.9904 -0.0021 -0.21% 5:37:13
TRY/TWD 1.01 1.01 1.00 0.00 0% 5:37:12
TWD/EGP 1.4658 1.4689 1.4635 -0.0046 -0.31% 5:37:13
TWD/KES 4.1001 4.0775 4.0626 -0.0720 -1.74% 5:37:13
TWD/MAD 0.3200 0.3109 0.3097 +0.0005 +0.17% 5:37:13
TWD/NAD 0.5834 0.5839 0.5819 -0.0000 -0.01% 5:37:13
TWD/XAF 18.78 18.82 18.75 +0.03 +0.17% 5:37:13
TWD/XOF 18.78 18.82 18.75 +0.03 +0.17% 5:37:13
TWD/ZAR 0.5755 0.5776 0.5745 -0.0018 -0.32% 5:37:13
ZAR/TWD 1.7393 1.7466 1.7314 +0.0012 +0.07% 5:38:07
TWD/PAB 0.03143 0.03078 0.03066 +0.00005 +0.17% 5:37:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4374 8.4365 8.4259 -0.0149 -0.18% 3:59:50
EUR/TJS 11.8452 11.7202 11.7202 +0.0000 +0.00% 5:38:17
USD/TJS 11.0549 10.9519 10.9382 -0.0137 -0.13% 5:38:20

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2204 4.3201 4.1990 -0.0421 -0.99% 5:38:12
JPY/THB 0.2374 0.2381 0.2316 +0.0026 +1.11% 5:37:36
THB/CNY 0.1918 0.1919 0.1915 -0.0003 -0.16% 5:37:28
CNY/THB 5.1143 5.1165 5.1026 +0.0069 +0.14% 5:37:03
THB/IDR 438.871 439.372 437.558 -0.490 -0.11% 5:37:28
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 5:37:45
THB/INR 2.2527 2.2557 2.2490 -0.0029 -0.13% 5:37:30
INR/THB 0.4442 0.4438 0.4435 +0.0003 +0.07% 5:37:28
THB/KRW 37.188 37.336 37.133 -0.106 -0.29% 5:37:30
KRW/THB 0.0274 0.0269 0.0269 0.0000 0.00% 5:38:12
THB/PKR 7.5419 7.5290 7.5290 +0.0000 +0.00% 5:38:04
PKR/THB 0.1329 0.1329 0.1325 -0.0001 -0.10% 5:37:08
THB/TWD 0.8805 0.8817 0.8797 -0.0012 -0.14% 5:38:04
TWD/THB 1.1367 1.1368 1.1326 +0.0014 +0.12% 5:37:30
THB/HKD 0.2113 0.2117 0.2112 -0.0003 -0.13% 5:38:11
HKD/THB 4.7352 4.7359 4.7194 -0.0049 -0.10% 5:37:45
THB/LKR 8.0893 8.0252 7.9976 +0.0055 +0.07% 5:37:11
THB/MYR 0.1289 0.1291 0.1288 0.0000 0% 5:37:11
MYR/THB 7.7655 7.7586 7.7428 +0.0158 +0.20% 5:38:17
THB/NPR 3.6467 3.6145 3.6121 +0.0026 +0.07% 5:37:12
THB/PHP 1.5569 1.5608 1.5553 -0.0015 -0.10% 5:37:12
PHP/THB 0.6426 0.6430 0.6407 +0.0006 +0.10% 5:37:08
SGD/THB 27.2432 27.2580 27.1377 -0.0388 -0.14% 5:38:02
THB/AED 0.0992 0.0993 0.0991 -0.0001 -0.11% 5:37:11
AED/THB 10.0874 10.0953 10.0651 +0.0221 +0.22% 5:38:13
THB/BHD 0.01025 0.01022 0.01018 -0.00001 -0.11% 5:38:11
THB/ILS 0.1022 0.1032 0.1021 -0.0010 -0.94% 5:37:11
ILS/THB 9.7961 9.7953 9.6875 +0.0923 +0.95% 5:37:05
THB/LBP 2,421.59 2,427.84 2,419.47 +1.64 +0.07% 5:37:11
THB/QAR 0.0983 0.0985 0.0982 -0.0001 -0.11% 5:37:12
THB/SAR 0.1013 0.1014 0.1010 -0.0002 -0.16% 5:38:11
SAR/THB 9.8840 9.8975 9.8590 +0.0160 +0.16% 5:37:10
THB/ARS 23.6166 23.6729 23.5921 -0.0264 -0.11% 5:38:11
ARS/THB 0.0424 0.0424 0.0423 +0.0001 +0.36% 5:38:19
THB/BRL 0.13816 0.13839 0.13802 -0.00014 -0.10% 5:37:11
BRL/THB 7.24 7.25 7.22 +0.01 +0.19% 5:38:13
THB/CLP 25.64 25.68 25.61 -0.03 -0.11% 5:37:11
VES/THB 1.02 1.02 1.02 0.00 0% 5:37:13
THB/AUD 0.04109 0.04135 0.04104 -0.00028 -0.69% 5:38:11
AUD/THB 24.3521 24.3314 24.1876 +0.1379 +0.57% 5:38:06
NZD/THB 22.1359 22.1182 22.0002 +0.0451 +0.20% 5:38:20
THB/CZK 0.6350 0.6356 0.6334 -0.0021 -0.33% 5:38:11
THB/DKK 0.1878 0.1884 0.1877 -0.0008 -0.41% 5:37:11
DKK/THB 5.3261 5.3259 5.3142 +0.0110 +0.21% 5:38:06
THB/HUF 9.8825 9.9119 9.8679 -0.0405 -0.41% 5:38:11
HUF/THB 0.1013 0.1013 0.1009 +0.0004 +0.38% 5:38:05
THB/ISK 3.7910 3.7960 3.7827 -0.0160 -0.42% 5:37:11
ISK/THB 0.2644 0.2644 0.2634 +0.0011 +0.42% 5:37:06
THB/NOK 0.2973 0.2980 0.2966 -0.0011 -0.38% 5:38:11
NOK/THB 3.3676 3.3717 3.3552 +0.0134 +0.40% 5:38:07
THB/RUB 2.5027 2.5072 2.4922 +0.0238 +0.96% 5:37:12
RUB/THB 0.3997 0.4013 0.3988 -0.0038 -0.95% 5:37:10
THB/SEK 0.2944 0.2955 0.2940 -0.0015 -0.51% 5:38:12
SEK/THB 3.3981 3.4008 3.3846 +0.0175 +0.52% 5:38:11
THB/TRY 0.8752 0.8799 0.8721 -0.0027 -0.30% 5:38:12
TRY/THB 1.14 1.15 1.14 0.00 0% 5:38:12
THB/GBP 0.21539 0.21658 0.21528 -0.00115 -0.53% 5:38:19
GBP/THB 46.481 46.440 46.233 +0.208 +0.45% 5:38:15
EUR/THB 39.756 39.721 39.640 +0.081 +0.20% 5:38:15
CHF/THB 40.689 40.667 40.482 +0.075 +0.19% 5:37:28
PLN/THB 9.21 9.20 9.16 +0.04 +0.42% 5:38:09
THB/EGP 1.2900 1.2935 1.2888 -0.0055 -0.42% 5:38:11
THB/KES 3.6085 3.5921 3.5798 -0.0671 -1.84% 5:37:11
THB/MAD 0.2816 0.2739 0.2737 +0.0002 +0.07% 5:37:11
THB/NAD 0.5135 0.5141 0.5128 -0.0006 -0.11% 5:37:12
THB/XAF 16.53 16.58 16.52 +0.01 +0.07% 5:37:12
THB/XOF 16.53 16.58 16.52 +0.01 +0.07% 5:37:12
THB/ZAR 0.5063 0.5087 0.5057 -0.0023 -0.45% 5:38:12
ZAR/THB 1.9770 1.9760 1.9657 +0.0019 +0.10% 5:38:07
THB/JMD 4.2650 4.2323 4.2177 +0.0029 +0.07% 5:37:11
THB/MXN 0.4631 0.4656 0.4630 -0.0008 -0.17% 5:38:11
MXN/THB 2.1605 2.1599 2.1477 +0.0037 +0.17% 5:38:06
THB/USD 0.0270 0.0270 0.0270 -0.0000 -0.02% 5:37:42
USD/THB 37.050 37.075 36.956 +0.085 +0.23% 5:37:45
CAD/THB 27.162 27.138 27.075 +0.015 +0.06% 5:38:19

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007293 0.007292 0.007283 -0.000013 -0.18% 3:59:50
EUR/UZS 13,595.00 13,610.00 13,560.00 -50.00 -0.37% 5:37:44
USD/UZS 12,687.94 12,671.12 12,655.27 -15.85 -0.13% 5:37:45

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02412 0.02412 0.02411 0.00000 0.00% 5:38:05
VND/USD 0.00003948 0.00003946 0.00003946 -0.00000000 -0.01% 4:03:19
USD/VND 25,360.0 25,345.0 25,345.0 0.0 0.00% 26/04
VND/RUB 36.6038 36.5979 36.2517 +0.3497 +0.97% 5:38:21
RUB/VND 273.57 274.30 273.22 -2.92 -1.06% 5:36:16
EUR/VND 27,594.0 27,202.0 27,194.0 -8.0 -0.03% 5:37:44
GBP/VND 31,728.4 31,709.6 31,675.3 +34.3 +0.11% 5:38:10
SEK/VND 2,325.99 2,328.94 2,318.05 +13.15 +0.57% 5:38:20
Continue with Google
or
Sign up with Email