Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.089 143.589 143.589 0.000 0.00% 21:09:01
GBP/DZD 170.409 168.553 167.476 +0.544 +0.32% 21:09:09
USD/DZD 134.644 134.703 134.177 -0.108 -0.08% 21:09:15
CAD/DZD 98.46 98.30 98.22 +0.23 +0.23% 21:09:19
CNY/DZD 18.569 18.531 18.531 0.000 0.00% 26/04

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 847.450 840.750 840.750 +0.000 +0.00% 18:42:13
EUR/AOA 906.60 899.69 898.93 +7.49 +0.84% 21:09:14

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3630 1.3609 1.3604 +0.0005 +0.04% 21:09:21
ZAR/BWP 0.7361 0.7351 0.7349 -0.0002 -0.03% 21:09:10
EUR/BWP 14.9270 14.7670 14.7670 0.0000 0.00% 21:09:22
GBP/BWP 17.4096 17.2669 17.2218 +0.0012 +0.01% 21:09:09
USD/BWP 14.3062 14.2353 14.2353 +0.0000 +0.00% 26/04
CAD/BWP 10.4677 10.4203 10.4123 +0.0545 +0.53% 21:09:19
AUD/BWP 9.3462 9.2999 9.2892 +0.0400 +0.43% 21:08:14

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,103.60 3,075.60 3,075.60 +0.00 +0.00% 21:09:19
GBP/BIF 3,619.78 3,587.12 3,583.68 +0.25 +0.01% 21:09:07
USD/BIF 2,900.15 2,874.00 2,865.30 +8.69 +0.30% 21:09:14

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 21:09:22

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 21:09:04
GBP/XAF 765.054 765.138 764.648 +0.053 +0.01% 21:09:17
CHF/XAF 670.63 671.00 668.39 +2.54 +0.38% 21:09:02
DKK/XAF 87.90 87.92 87.65 +0.27 +0.31% 21:09:03
HUF/XAF 1.6683 1.6734 1.6660 +0.0023 +0.14% 21:09:04
ISK/XAF 4.3608 4.3608 4.3476 +0.0132 +0.30% 21:02:07
NOK/XAF 55.62 55.64 55.42 +0.24 +0.44% 21:09:06
PLN/XAF 151.81 151.83 151.42 +0.42 +0.28% 21:09:07
RUB/XAF 6.63 6.63 6.61 -0.03 -0.43% 21:02:12
SEK/XAF 56.08 56.27 55.83 +0.26 +0.46% 21:07:08
TRY/XAF 18.85 18.87 18.80 +0.03 +0.16% 21:09:09
USD/XAF 612.958 612.958 612.958 +0.000 +0.00% 21:09:02
CAD/XAF 448.43 448.69 447.34 +1.37 +0.31% 21:09:02
MXN/XAF 35.76 35.76 35.61 +0.14 +0.40% 21:09:05
VND/XAF 0.02412 0.02412 0.02411 0.00000 0.00% 21:09:10
CNY/XAF 84.59 84.59 84.33 +0.26 +0.30% 21:08:02
HKD/XAF 78.31 78.31 78.07 +0.25 +0.31% 21:09:04
INR/XAF 7.3494 7.3494 7.3271 +0.0221 +0.30% 21:02:07
JPY/XAF 3.8824 3.8824 3.8593 +0.0230 +0.60% 21:07:05
PHP/XAF 10.6345 10.6345 10.6004 +0.0343 +0.32% 21:02:10
PKR/XAF 2.1963 2.1963 2.1963 0.0000 0% 21:09:07
SGD/XAF 450.08 450.13 448.68 +1.66 +0.37% 21:08:10
THB/XAF 16.56 16.59 16.52 +0.05 +0.29% 21:06:12
TWD/XAF 18.80 18.80 18.75 +0.05 +0.28% 21:02:17
AED/XAF 166.89 166.89 166.38 +0.50 +0.30% 21:02:01
ILS/XAF 160.71 160.71 160.23 +0.49 +0.30% 21:09:04
SAR/XAF 163.44 163.44 162.94 +0.50 +0.30% 21:02:13
ARS/XAF 0.71 0.71 0.71 +0.00 +0.00% 26/04
BRL/XAF 121.77 120.60 120.60 +0.00 +0.00% 21:00:00
VES/XAF 16.85 16.85 16.80 +0.05 +0.30% 21:02:18
AUD/XAF 407.00 403.17 402.70 +3.56 +0.89% 21:08:14
NZD/XAF 364.56 364.77 363.91 +1.59 +0.44% 21:09:06
ZAR/XAF 32.61 32.62 32.43 +0.13 +0.40% 21:09:10

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.250 458.875 458.875 0.000 0.00% 21:08:45

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.54 191.04 191.04 +0.00 +0.00% 21:09:22
GBP/DJF 228.06 222.81 222.62 +0.02 +0.01% 21:09:09
USD/DJF 182.72 178.52 177.72 +0.80 +0.45% 21:09:14

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8289 5.8190 5.8190 +0.0000 +0.00% 21:09:19
EGP/JPY 3.2973 3.3064 3.2959 -0.0097 -0.29% 21:09:11
JPY/EGP 0.3035 0.3034 0.3024 +0.0009 +0.31% 21:09:11
CNY/EGP 6.6121 6.6104 6.6084 -0.0014 -0.02% 21:08:02
HKD/EGP 6.1224 6.1194 6.1176 +0.0007 +0.01% 21:09:03
INR/EGP 0.5746 0.5743 0.5742 0.0000 0% 21:09:04
PHP/EGP 0.8315 0.8310 0.8308 +0.0002 +0.02% 21:09:06
SGD/EGP 35.1890 35.1718 35.1607 +0.0232 +0.07% 21:09:08
THB/EGP 1.2951 1.2959 1.2940 -0.0002 -0.01% 21:09:08
TWD/EGP 1.4699 1.4694 1.4688 -0.0002 -0.02% 21:09:09
EGP/AED 0.0767 0.0767 0.0767 -0.0000 -0.02% 21:09:11
AED/EGP 13.0014 12.9957 12.9957 +0.0000 +0.00% 21:00:04
EGP/SAR 0.0784 0.0783 0.0783 -0.0000 -0.03% 21:09:11
SAR/EGP 12.7782 12.7720 12.7684 +0.0003 +0.00% 21:09:08
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.00% 21:08:54
KWD/EGP 155.0393 154.9772 154.9671 +0.0420 +0.03% 21:08:54
EGP/QAR 0.0765 0.0764 0.0764 0.0000 0.00% 11:59:01
QAR/EGP 13.0963 13.0887 13.0887 +0.0000 +0.00% 11:59:01
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 19:05:00
OMR/EGP 124.1007 123.9826 123.9826 +0.0000 +0.00% 19:05:00
EGP/BHD 0.0079 0.0079 0.0079 +0.0000 +0.00% 21:00:02
BHD/EGP 126.6653 126.6016 126.6016 +0.0000 +0.00% 21:00:02
ILS/EGP 12.5654 12.5596 12.5558 -0.0000 -0.00% 21:09:04
EGP/EUR 0.01953 0.01953 0.01952 0.00000 0% 21:08:13
EUR/EGP 51.2440 51.5050 51.1340 -0.1760 -0.34% 21:09:24
EGP/GBP 0.01673 0.01673 0.01671 +0.00002 +0.10% 21:09:11
GBP/EGP 59.8187 59.8751 59.7731 -0.0108 -0.02% 21:09:09
CHF/EGP 52.4331 52.4296 52.3795 +0.0401 +0.08% 21:09:02
DKK/EGP 6.8721 6.8703 6.8656 +0.0004 +0.01% 21:09:03
NOK/EGP 4.3488 4.3475 4.3418 +0.0055 +0.13% 21:09:05
PLN/EGP 11.8689 11.8688 11.8593 -0.0028 -0.02% 21:09:07
RUB/EGP 0.5187 0.5184 0.5183 -0.0038 -0.73% 21:09:07
SEK/EGP 4.3843 4.3822 4.3763 +0.0068 +0.16% 21:09:08
TRY/EGP 1.4735 1.4742 1.4726 -0.0021 -0.14% 21:09:08
EGP/USD 0.02089 0.02088 0.02088 0.00000 0% 21:09:11
USD/EGP 47.9238 47.9005 47.8872 +0.0099 +0.02% 21:08:39
CAD/EGP 35.0602 35.0646 35.0359 +0.0012 +0.00% 21:09:01
MXN/EGP 2.7958 2.7944 2.7903 +0.0031 +0.11% 21:09:05
ARS/EGP 0.0546 0.0546 0.0546 0.0000 0.00% 11:59:01
BRL/EGP 9.3327 9.3287 9.3287 +0.0000 +0.00% 21:00:00
VES/EGP 1.3174 1.3168 1.3164 -0.0000 -0.00% 21:09:09
AUD/EGP 31.1944 31.1849 31.1492 -0.0120 -0.04% 21:08:14
NZD/EGP 28.5027 28.5255 28.4805 +0.0383 +0.13% 21:09:06
ZAR/EGP 2.5500 2.5488 2.5411 +0.0025 +0.10% 21:09:10

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 21:09:24
GBP/ETB 72.0989 71.8073 71.2010 +0.0063 +0.01% 21:09:12
USD/ETB 57.7654 57.5317 56.9381 +0.1729 +0.30% 21:09:15
SAR/ETB 15.4366 15.3017 15.3017 +0.0000 +0.00% 19:05:00

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.992 72.912 72.912 +0.000 +0.00% 21:09:09
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
USD/GMD 68.0000 67.9250 67.9250 0.0000 0.00% 21:09:17

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 21:09:17
EUR/GHS 14.6041 14.5427 14.5304 +0.0709 +0.49% 21:09:22
GHS/USD 0.0738 0.0736 0.0736 0.0000 0.00% 21:09:22
USD/GHS 13.6500 13.5900 13.5900 +0.0000 +0.00% 26/04

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 21:09:09
USD/GNF 8,702.52 8,618.42 8,618.42 +0.00 +0.00% 21:09:19

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.14 7.16 7.05 -0.11 -1.52% 21:09:10
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 21:09:09
GBP/KES 167.530 165.780 165.644 +0.018 +0.01% 21:09:16
CHF/KES 146.85 147.65 145.27 -2.27 -1.54% 21:09:02
DKK/KES 19.25 19.36 19.04 -0.31 -1.60% 21:09:03
HUF/KES 0.3653 0.3680 0.3614 -0.0065 -1.77% 21:09:04
ISK/KES 0.9549 0.9604 0.9450 -0.0155 -1.61% 21:09:05
NOK/KES 12.18 12.24 12.04 -0.18 -1.49% 21:09:05
PLN/KES 33.24 33.45 32.89 -0.55 -1.64% 21:09:07
RUB/KES 1.4527 1.4611 1.4375 -0.0344 -2.33% 21:09:07
SEK/KES 12.28 12.33 12.15 -0.18 -1.48% 21:07:08
TRY/KES 4.13 4.15 4.08 -0.07 -1.75% 21:09:09
USD/KES 134.224 132.822 132.822 0.000 0.00% 21:09:20
CAD/KES 98.20 98.82 97.16 -1.59 -1.61% 21:09:01
MXN/KES 7.8304 7.8662 7.7394 -0.1184 -1.50% 21:09:05
AED/KES 36.89 36.75 36.75 +0.00 +0.00% 21:00:04
ILS/KES 35.19 35.40 34.83 -0.57 -1.61% 21:09:04
SAR/KES 35.79 35.99 35.42 -0.58 -1.61% 21:02:13
ARS/KES 0.16 0.15 0.15 0.00 0.00% 26/04
BRL/KES 26.48 26.38 26.38 +0.00 +0.00% 21:00:00
VES/KES 3.69 3.71 3.65 -0.06 -1.61% 21:02:18
AUD/KES 88.52 88.20 88.09 +0.27 +0.30% 21:08:14
NZD/KES 79.83 80.39 78.99 -1.19 -1.48% 21:09:06
CNY/KES 18.52 18.63 18.33 -0.30 -1.61% 21:02:02
HKD/KES 17.1475 17.2461 16.9667 -0.2763 -1.60% 21:09:03
INR/KES 1.6093 1.6186 1.5925 -0.0261 -1.62% 21:02:06
JPY/KES 0.8502 0.8526 0.8413 -0.0113 -1.33% 21:06:06
PHP/KES 2.3287 2.3417 2.3044 -0.0373 -1.59% 21:02:10
PKR/KES 0.4809 0.4852 0.4759 -0.0093 -1.91% 21:02:10
SGD/KES 98.56 99.12 97.52 -1.54 -1.55% 21:08:10
THB/KES 3.6272 3.6486 3.5888 -0.0593 -1.63% 21:06:12
TWD/KES 4.1169 4.1411 4.0739 -0.0675 -1.63% 21:02:17

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 21:09:11
USD/LSL 19.0200 19.0100 19.0100 0.0000 0.00% 21:08:45

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 21:09:11
USD/LYD 4.9059 4.8778 4.8778 +0.0000 +0.00% 21:08:45

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 21:09:11
USD/MGA 4,500.30 4,453.58 4,453.58 +0.00 +0.00% 21:09:24

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 21:09:12
GBP/MWK 2,173.431 2,168.766 2,166.945 +0.202 +0.01% 21:09:17
USD/MWK 1,741.345 1,741.000 1,732.386 +5.221 +0.30% 21:09:04
ZAR/MWK 93.1541 92.2441 91.9730 +1.1784 +1.29% 21:07:04

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 21:09:11
USD/MRU 39.800 39.620 39.620 +0.000 +0.00% 18:42:14

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.885 49.885 49.480 +0.325 +0.66% 21:09:12
GBP/MUR 59.348 58.182 57.707 +0.288 +0.50% 21:09:17
USD/MUR 47.550 46.615 46.615 +0.000 +0.00% 21:09:24

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09527 0.09237 0.09237 -0.00000 0.00% 21:00:42
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 21:09:11
GBP/MAD 13.0353 12.6599 12.6377 +0.0011 +0.01% 21:09:17
CHF/MAD 11.4265 11.0850 11.0419 +0.0418 +0.38% 21:09:02
DKK/MAD 1.4976 1.4524 1.4480 +0.0045 +0.31% 21:09:03
NOK/MAD 0.9477 0.9192 0.9155 +0.0039 +0.43% 21:09:06
PLN/MAD 2.5866 2.5082 2.5014 +0.0070 +0.28% 21:09:07
RUB/MAD 0.1130 0.1096 0.1093 -0.0005 -0.43% 21:02:12
SEK/MAD 0.9555 0.9264 0.9223 +0.0042 +0.46% 21:06:10
TRY/MAD 0.3211 0.3117 0.3106 +0.0005 +0.16% 21:09:09
USD/MAD 10.4439 10.1262 10.1262 +0.0000 +0.00% 21:09:22
CAD/MAD 7.6405 7.4087 7.3901 +0.0226 +0.31% 21:09:01
MXN/MAD 0.6093 0.5907 0.5883 +0.0024 +0.41% 21:09:05
AED/MAD 2.7609 2.7603 2.7596 +0.0004 +0.01% 21:08:45
ILS/MAD 2.7383 2.6550 2.6470 +0.0080 +0.30% 21:02:06
SAR/MAD 2.7847 2.7000 2.6918 +0.0082 +0.30% 21:02:13
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 21:08:45
BRL/MAD 1.9816 1.9814 1.9808 +0.0003 +0.02% 21:09:09
VES/MAD 0.2871 0.2784 0.2775 +0.0008 +0.30% 21:02:18
AUD/MAD 6.6235 6.6227 6.6157 -0.0042 -0.06% 21:09:09
NZD/MAD 6.2115 6.0261 6.0119 +0.0262 +0.44% 21:09:06
CNY/MAD 1.4412 1.3974 1.3932 +0.0042 +0.30% 21:08:02
HKD/MAD 1.3342 1.2936 1.2897 +0.0040 +0.31% 21:09:03
INR/MAD 0.1252 0.1214 0.1210 +0.0004 +0.30% 21:02:06
PHP/MAD 0.1812 0.1757 0.1751 +0.0006 +0.32% 21:09:07
SGD/MAD 7.6686 7.4353 7.4124 +0.0273 +0.37% 21:08:10
THB/MAD 0.2822 0.2736 0.2729 +0.0008 +0.29% 21:06:12
TWD/MAD 0.3203 0.3106 0.3097 +0.0009 +0.29% 21:02:17
ZAR/MAD 0.5557 0.5389 0.5357 +0.0021 +0.40% 21:09:10
TND/MAD 3.2524 3.2461 3.2452 +0.0137 +0.42% 21:09:09

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 21:09:17
EUR/MZN 69.46 68.66 68.66 +0.00 +0.00% 21:09:12

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 21:09:14
CHF/NAD 20.8096 20.8044 20.7919 +0.0159 +0.08% 21:09:02
DKK/NAD 2.7274 2.7267 2.7253 +0.0002 +0.01% 21:09:03
GBP/NAD 23.76 23.77 23.74 -0.01 -0.04% 21:09:03
NOK/NAD 1.7260 1.7256 1.7234 +0.0022 +0.13% 21:09:06
PLN/NAD 4.7105 4.7102 4.7076 -0.0011 -0.02% 21:09:07
RUB/NAD 0.2058 0.2057 0.2057 -0.0015 -0.73% 21:00:25
SEK/NAD 1.7400 1.7452 1.7367 +0.0027 +0.16% 21:07:08
TRY/NAD 0.5849 0.5851 0.5846 -0.0008 -0.13% 21:08:11
USD/NAD 19.0200 19.0100 19.0100 0.0000 0.00% 21:09:04
CAD/NAD 13.9147 13.9155 13.9064 +0.0005 +0.00% 21:09:01
MXN/NAD 1.1096 1.1090 1.1077 +0.0012 +0.11% 21:09:05
AED/NAD 5.1784 5.1757 5.1757 -0.0000 0.00% 21:00:01
ILS/NAD 4.9870 4.9843 4.9843 -0.0000 0.00% 21:00:11
SAR/NAD 5.0714 5.0687 5.0686 +0.0001 +0.00% 21:02:13
ARS/NAD 0.0217 0.0217 0.0217 -0.0000 -0.19% 21:09:01
BRL/NAD 3.7171 3.7151 3.7151 -0.0002 -0.00% 21:00:02
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 21:00:37
AUD/NAD 12.3174 12.3125 12.2985 -0.0036 -0.03% 21:08:14
NZD/NAD 11.3121 11.3205 11.3052 +0.0152 +0.13% 21:09:06
CNY/NAD 2.6247 2.6234 2.6234 0.0000 0% 21:00:05
HKD/NAD 2.4298 2.4286 2.4283 +0.0003 +0.01% 21:09:03
INR/NAD 0.2280 0.2279 0.2279 -0.0000 -0.01% 21:02:06
PHP/NAD 0.3300 0.3298 0.3298 0.0001 0% 21:02:10
SGD/NAD 13.9658 13.9600 13.9569 +0.0092 +0.07% 21:08:10
THB/NAD 0.5140 0.5144 0.5136 -0.0001 -0.01% 21:06:12
TWD/NAD 0.5834 0.5831 0.5831 -0.0001 -0.02% 21:09:09
ZAR/NAD 1.0120 1.0116 1.0087 +0.0010 +0.10% 21:09:10

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4643 0.4613 0.4613 +0.0000 +0.00% 18:42:21
ZAR/NGN 70.8725 70.8009 70.5928 +0.2794 +0.40% 21:07:04
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 21:09:14
GBP/NGN 1,631.469 1,630.816 1,630.163 0.000 0.00% 21:09:17
USD/NGN 1,306.720 1,306.220 1,280.020 +24.220 +1.89% 21:09:12

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,399.700 1,384.700 1,384.700 +0.000 +0.00% 21:09:24
USD/RWF 1,307.948 1,296.000 1,290.031 +3.900 +0.30% 21:09:15

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 21:09:04
USD/STN 22.8940 22.8940 22.8940 +0.0000 +0.00% 21:09:20

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 21:09:02
GBP/SCR 18.9322 18.7456 18.7456 +0.0000 +0.00% 21:09:22
USD/SCR 15.1684 15.0189 15.0189 +0.0000 +0.00% 21:09:20

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 21:09:24
USD/SOS 575.00 571.50 571.50 0.00 0.00% 21:09:20

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4065 8.4104 8.4002 -0.0064 -0.08% 21:09:19
JPY/ZAR 0.1192 0.1190 0.1189 +0.0001 +0.08% 21:09:19
ZAR/CNY 0.3758 0.3783 0.3716 -0.0039 -1.03% 21:09:10
CNY/ZAR 2.6464 2.6424 2.6413 +0.0007 +0.03% 21:09:07
ZAR/HKD 0.4168 0.4168 0.4166 0.0000 0.00% 21:09:12
HKD/ZAR 2.4045 2.4002 2.3999 +0.0001 +0.00% 21:09:07
ZAR/IDR 866.18 865.90 849.43 +0.57 +0.07% 21:09:12
ZAR/INR 4.4459 4.4499 4.3650 +0.0032 +0.07% 21:09:12
INR/ZAR 0.2254 0.2260 0.2253 -0.0002 -0.10% 21:08:05
ZAR/KRW 73.453 73.365 73.351 +0.013 +0.02% 21:09:15
KRW/ZAR 0.0136 0.0136 0.0136 0.0000 0.00% 21:08:45
ZAR/MYR 0.2512 0.2515 0.2508 -0.0003 -0.12% 21:09:05
MYR/ZAR 3.9315 3.9252 3.9239 +0.0013 +0.03% 21:09:24
ZAR/PHP 3.0849 3.0809 3.0799 -0.0010 -0.03% 21:09:05
PHP/ZAR 0.3262 0.3270 0.3260 -0.0002 -0.08% 21:09:07
ZAR/PKR 14.8863 14.8675 14.8614 -0.0045 -0.03% 21:09:12
ZAR/THB 2.0127 1.9733 1.9727 -0.0004 -0.02% 21:09:12
THB/ZAR 0.5081 0.5100 0.5078 -0.0005 -0.10% 21:08:10
ZAR/TWD 1.7388 1.7400 1.7062 +0.0016 +0.09% 21:09:12
TWD/ZAR 0.5767 0.5781 0.5764 -0.0007 -0.12% 21:09:09
ZAR/LKR 15.96 15.79 15.70 +0.06 +0.38% 21:09:10
ZAR/NPR 7.20 7.11 7.07 +0.03 +0.40% 21:09:10
ZAR/SGD 0.0726 0.0725 0.0723 0.0000 0% 21:08:13
SGD/ZAR 13.8185 13.7991 13.7926 -0.0040 -0.03% 21:09:09
ZAR/BWP 0.7361 0.7351 0.7349 -0.0002 -0.03% 21:09:10
BWP/ZAR 1.3630 1.3609 1.3604 +0.0005 +0.04% 21:09:21
ZAR/EGP 2.5500 2.5488 2.5411 +0.0025 +0.10% 21:09:10
ZAR/KES 7.14 7.16 7.05 -0.11 -1.52% 21:09:10
ZAR/MAD 0.5557 0.5389 0.5357 +0.0021 +0.40% 21:09:10
ZAR/NAD 1.0120 1.0116 1.0087 +0.0010 +0.10% 21:09:10
ZAR/XAF 32.61 32.62 32.43 +0.13 +0.40% 21:09:10
ZAR/XOF 32.61 32.62 32.42 +0.13 +0.40% 21:09:10
ZAR/NGN 70.8725 70.8009 70.5928 +0.2794 +0.40% 21:07:04
ZAR/MWK 93.1541 92.2441 91.9730 +1.1784 +1.29% 21:07:04
ZAR/ZMW 1.4160 1.4135 1.4096 +0.0056 +0.40% 21:08:41
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 21:07:04
ZAR/DKK 0.3719 0.3713 0.3711 0.0000 0.00% 21:09:10
DKK/ZAR 2.6991 2.6948 2.6934 +0.0009 +0.03% 21:09:12
ZAR/NOK 0.5886 0.5867 0.5861 -0.0006 -0.10% 21:09:05
NOK/ZAR 1.7061 1.7093 1.7050 +0.0005 +0.03% 21:09:06
ZAR/CHF 0.04869 0.04863 0.04851 +0.00002 +0.04% 21:09:10
CHF/ZAR 20.6035 20.5719 20.5636 +0.0069 +0.03% 21:09:12
ZAR/CZK 1.2557 1.2513 1.2474 +0.0006 +0.05% 21:08:12
ZAR/EUR 0.04977 0.04976 0.04962 +0.00005 +0.10% 21:08:12
EUR/ZAR 20.1279 20.0957 20.0885 +0.0064 +0.03% 21:09:21
ZAR/GBP 0.04264 0.04265 0.04247 +0.00007 +0.17% 21:09:10
GBP/ZAR 23.5461 23.4538 23.4538 0.0000 0.00% 21:09:17
ZAR/HUF 19.61 19.56 19.46 +0.05 +0.25% 21:09:10
ZAR/ISK 7.49 7.48 7.46 0.01 0% 21:09:10
ZAR/PLN 0.2150 0.2149 0.2141 +0.0003 +0.12% 21:09:10
PLN/ZAR 4.6564 4.6697 4.6538 -0.0056 -0.12% 21:09:07
ZAR/RON 0.2480 0.2480 0.2470 +0.0006 +0.23% 21:09:10
ZAR/RUB 4.9164 4.9164 4.9026 +0.0408 +0.84% 21:09:10
RUB/ZAR 0.2035 0.2040 0.2034 -0.0017 -0.83% 21:09:08
ZAR/SEK 0.5829 0.5817 0.5780 -0.0003 -0.06% 21:08:13
SEK/ZAR 1.7200 1.7302 1.7191 +0.0010 +0.06% 21:08:09
ZAR/TRY 1.7308 1.7305 1.7238 +0.0041 +0.24% 21:09:10
TRY/ZAR 0.5808 0.5781 0.5767 +0.0011 +0.19% 21:09:12
ZAR/AED 0.1954 0.1955 0.1949 +0.0002 +0.10% 21:09:10
AED/ZAR 5.1194 5.1310 5.1160 -0.0123 -0.24% 21:07:04
ZAR/BHD 0.02075 0.02011 0.02000 +0.00007 +0.35% 21:09:10
ZAR/ILS 0.2033 0.2030 0.2024 +0.0002 +0.12% 21:09:10
ILS/ZAR 4.9296 4.9415 4.9270 -0.0048 -0.10% 21:09:04
ZAR/JOD 0.03784 0.03771 0.03760 +0.00004 +0.10% 21:09:10
ZAR/LBP 4,778.58 4,777.25 4,748.89 +18.98 +0.40% 21:09:10
ZAR/OMR 0.02054 0.02047 0.02041 0.00001 0% 21:08:13
ZAR/QAR 0.1938 0.1937 0.1932 +0.0002 +0.10% 21:09:10
ZAR/SAR 0.1998 0.1996 0.1990 +0.0001 +0.07% 21:08:13
SAR/ZAR 5.0131 5.0252 5.0104 -0.0047 -0.09% 21:08:09
ZAR/ARS 46.6380 46.6447 46.4061 +0.1330 +0.29% 21:09:10
ARS/ZAR 0.0216 0.0216 0.0216 0.0000 0.00% 21:07:04
ZAR/BRL 0.2723 0.2723 0.2715 +0.0002 +0.09% 21:09:10
BRL/ZAR 3.6748 3.6832 3.6723 -0.0084 -0.23% 21:07:04
ZAR/CLP 50.54 50.52 50.37 +0.05 +0.10% 21:09:10
ZAR/VES 1.938 1.936 1.930 +0.001 +0.07% 21:09:10
VES/ZAR 0.5168 0.5181 0.5166 -0.0005 -0.09% 21:09:10
ZAR/AUD 0.08157 0.08149 0.08121 +0.00013 +0.16% 21:08:12
AUD/ZAR 12.2892 12.2689 12.2593 +0.0058 +0.05% 21:09:07
ZAR/NZD 0.0895 0.0895 0.0891 -0.0000 -0.02% 21:09:10
NZD/ZAR 11.1817 11.1873 11.1613 -0.0216 -0.19% 21:09:07
ZAR/BBD 0.1102 0.1077 0.1071 +0.0004 +0.40% 21:09:10
ZAR/JMD 8.42 8.33 8.28 +0.03 +0.40% 21:09:10
ZAR/XCD 0.1446 0.1438 0.1434 +0.0001 +0.10% 21:09:10
ZAR/CAD 0.07275 0.07275 0.07248 +0.00007 +0.09% 21:09:10
CAD/ZAR 13.7627 13.7477 13.7399 -0.0017 -0.01% 21:09:24
ZAR/MXN 0.9137 0.9133 0.9106 -0.0001 -0.01% 21:09:10
MXN/ZAR 1.1000 1.0952 1.0947 -0.0004 -0.04% 21:09:22
ZAR/USD 0.05323 0.05322 0.05306 +0.00005 +0.09% 21:09:10
USD/ZAR 18.8014 18.8467 18.7913 -0.0453 -0.24% 21:07:04
ZAR/PAB 0.05458 0.05335 0.05303 +0.00021 +0.40% 21:09:10

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 19:05:00
SAR/SDG 160.5891 160.1266 160.1266 +0.0000 +0.00% 19:05:00
EUR/SDG 647.9783 628.6677 628.6677 +0.0000 +0.00% 21:09:02
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 21:09:20

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 21:09:04
GBP/SZL 23.8383 23.6051 23.6051 +0.0000 +0.00% 21:09:22
USD/SZL 19.0992 18.9123 18.9123 +0.0000 +0.00% 21:09:20

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 21:09:04
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 21:09:17
USD/TZS 2,643.09 2,596.36 2,596.36 +0.00 +0.00% 21:08:45

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2562 0.2554 0.2550 -0.0003 -0.12% 21:09:10
GBP/TND 3.9410 3.9223 3.9223 +0.0000 +0.00% 21:09:22
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 21:09:04
TND/MAD 3.2524 3.2461 3.2452 +0.0137 +0.42% 21:09:09
TND/MXN 5.5122 5.4943 5.4943 +0.0000 +0.00% 21:00:03
USD/TND 3.1500 3.1480 3.1480 +0.0000 +0.00% 21:09:20
CAD/TND 2.2901 2.2864 2.2847 -0.0037 -0.16% 21:09:19

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 21:09:04
GBP/UGX 4,825.05 4,772.57 4,762.99 +0.56 +0.01% 21:09:17
USD/UGX 3,865.81 3,823.76 3,823.76 +0.00 +0.00% 21:08:45

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 21:09:04
GBP/XOF 765.65 766.32 764.00 +2.26 +0.30% 21:09:03
HUF/XOF 1.6683 1.6734 1.6660 +0.0023 +0.14% 21:09:04
ISK/XOF 4.3608 4.3608 4.3476 +0.0132 +0.30% 21:02:07
NOK/XOF 55.62 55.64 55.41 +0.24 +0.44% 21:09:06
PLN/XOF 151.81 151.83 151.41 +0.42 +0.28% 21:09:07
RUB/XOF 6.63 6.63 6.61 -0.03 -0.43% 21:02:12
SEK/XOF 56.08 56.27 55.83 +0.26 +0.46% 21:07:08
TRY/XOF 18.85 18.87 18.80 +0.03 +0.16% 21:09:09
USD/XOF 612.958 612.958 611.099 +1.859 +0.30% 21:09:05
CAD/XOF 448.43 448.69 447.33 +1.38 +0.31% 21:09:02
MXN/XOF 35.76 35.76 35.61 +0.14 +0.40% 21:09:05
AED/XOF 166.89 166.89 166.38 +0.51 +0.30% 21:02:01
ILS/XOF 160.71 160.71 160.23 +0.49 +0.30% 21:02:06
SAR/XOF 163.44 163.44 162.94 +0.50 +0.31% 21:02:13
ARS/XOF 0.70 0.70 0.70 0.00 0% 21:08:01
BRL/XOF 119.79 119.79 119.43 +0.36 +0.30% 21:02:02
VES/XOF 16.85 16.85 16.80 +0.05 +0.30% 21:02:18
AUD/XOF 403.23 400.94 400.48 +2.01 +0.50% 21:08:14
NZD/XOF 364.56 364.77 363.91 +1.59 +0.44% 21:09:06
HKD/XOF 78.31 78.31 78.07 +0.25 +0.32% 21:09:04
INR/XOF 7.3494 7.3494 7.3270 +0.0221 +0.30% 21:02:07
JPY/XOF 3.8824 3.8824 3.8593 +0.0230 +0.60% 21:07:05
PHP/XOF 10.6345 10.6345 10.6003 +0.0344 +0.32% 21:02:10
PKR/XOF 2.1963 2.1963 2.1963 0.0000 0% 21:02:11
SGD/XOF 450.08 450.13 448.68 +1.66 +0.37% 21:08:10
THB/XOF 16.56 16.56 16.52 +0.05 +0.29% 21:06:12
TWD/XOF 18.80 18.80 18.75 +0.05 +0.29% 21:02:17
ZAR/XOF 32.61 32.62 32.42 +0.13 +0.40% 21:09:10
NGN/XOF 0.4643 0.4613 0.4613 +0.0000 +0.00% 18:42:21

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 21:09:04
GBP/ZMW 33.22 33.16 32.91 0.00 0.00% 21:09:17
USD/ZMW 26.61 26.57 26.32 +0.08 +0.30% 21:09:10
ZAR/ZMW 1.4160 1.4135 1.4096 +0.0056 +0.40% 21:08:41

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 21:07:04
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04
Continue with Google
or
Sign up with Email