Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 87.20s | -1.15 | 87.20 | 87.20 | 87.20 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 87.25s | -1.65 | 87.25 | 87.25 | 87.25 | 0 | 06/06/24 | Q / C / O | |
Aug 24 | 87.65s | -1.70 | 87.65 | 87.65 | 87.65 | 0 | 06/06/24 | Q / C / O | |
Sep 24 | 88.30s | -1.45 | 88.30 | 88.30 | 88.30 | 0 | 06/06/24 | Q / C / O | |
Oct 24 | 88.75s | -1.65 | 88.75 | 88.75 | 88.75 | 0 | 06/06/24 | Q / C / O | |
Nov 24 | 89.40s | -1.70 | 89.40 | 89.40 | 89.40 | 0 | 06/06/24 | Q / C / O | |
Dec 24 | 90.10s | -1.65 | 90.10 | 90.10 | 90.10 | 0 | 06/06/24 | Q / C / O | |
Jan 25 | 90.75s | -1.70 | 90.75 | 90.75 | 90.75 | 0 | 06/06/24 | Q / C / O | |
Feb 25 | 91.20s | -1.70 | 91.20 | 91.20 | 91.20 | 0 | 06/06/24 | Q / C / O | |
Mar 25 | 91.75s | -1.70 | 91.75 | 91.75 | 91.75 | 0 | 06/06/24 | Q / C / O | |
Apr 25 | 92.25s | -1.70 | 92.25 | 92.25 | 92.25 | 0 | 06/06/24 | Q / C / O | |
May 25 | 92.75s | -1.70 | 92.75 | 92.75 | 92.75 | 0 | 06/06/24 | Q / C / O | |
Jun 25 | 93.20s | -1.70 | 93.20 | 93.20 | 93.20 | 0 | 06/06/24 | Q / C / O | |
Jul 25 | 93.65s | -1.70 | 93.65 | 93.65 | 93.65 | 0 | 06/06/24 | Q / C / O | |
Aug 25 | 94.05s | -1.70 | 94.05 | 94.05 | 94.05 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 94.75s | -1.70 | 94.75 | 94.75 | 94.75 | 0 | 06/06/24 | Q / C / O | |
Oct 25 | 95.45s | -1.75 | 95.45 | 95.45 | 95.45 | 0 | 06/06/24 | Q / C / O | |
Nov 25 | 95.85s | -1.60 | 95.85 | 95.85 | 95.85 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 96.05s | -1.50 | 96.05 | 96.05 | 96.05 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 96.40s | -1.55 | 96.40 | 96.40 | 96.40 | 0 | 06/06/24 | Q / C / O | |
Feb 26 | 96.70s | -1.70 | 96.70 | 96.70 | 96.70 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 97.00s | -1.75 | 97.00 | 97.00 | 97.00 | 0 | 06/06/24 | Q / C / O | |
Apr 26 | 97.25s | -1.75 | 97.25 | 97.25 | 97.25 | 0 | 06/06/24 | Q / C / O | |
May 26 | 97.50s | -1.75 | 97.50 | 97.50 | 97.50 | 0 | 06/06/24 | Q / C / O | |
Jun 26 | 97.75s | -1.75 | 97.75 | 97.75 | 97.75 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 98.05s | -1.80 | 98.05 | 98.05 | 98.05 | 0 | 06/06/24 | Q / C / O | |
Aug 26 | 98.40s | -1.80 | 98.40 | 98.40 | 98.40 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 98.75s | -1.75 | 98.75 | 98.75 | 98.75 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 99.10s | -1.80 | 99.10 | 99.10 | 99.10 | 0 | 06/06/24 | Q / C / O | |
Nov 26 | 99.40s | -1.80 | 99.40 | 99.40 | 99.40 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 99.75s | -1.80 | 99.75 | 99.75 | 99.75 | 0 | 06/06/24 | Q / C / O | |
Jan 27 | 100.15s | -1.80 | 100.15 | 100.15 | 100.15 | 0 | 06/06/24 | Q / C / O | |
Feb 27 | 100.45s | -1.85 | 100.45 | 100.45 | 100.45 | 0 | 06/06/24 | Q / C / O | |
Mar 27 | 100.85s | -1.80 | 100.85 | 100.85 | 100.85 | 0 | 06/06/24 | Q / C / O | |
Apr 27 | 101.25s | -1.85 | 101.25 | 101.25 | 101.25 | 0 | 06/06/24 | Q / C / O | |
May 27 | 101.70s | -1.85 | 101.70 | 101.70 | 101.70 | 0 | 06/06/24 | Q / C / O | |
Jun 27 | 102.10s | -1.85 | 102.10 | 102.10 | 102.10 | 0 | 06/06/24 | Q / C / O | |
Jul 27 | 102.45s | -1.85 | 102.45 | 102.45 | 102.45 | 0 | 06/06/24 | Q / C / O | |
Aug 27 | 102.75s | -1.85 | 102.75 | 102.75 | 102.75 | 0 | 06/06/24 | Q / C / O | |
Sep 27 | 103.05s | -1.85 | 103.05 | 103.05 | 103.05 | 0 | 06/06/24 | Q / C / O | |
Oct 27 | 103.50s | -1.85 | 103.50 | 103.50 | 103.50 | 0 | 06/06/24 | Q / C / O | |
Nov 27 | 103.90s | -1.85 | 103.90 | 103.90 | 103.90 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 104.35s | -1.85 | 104.35 | 104.35 | 104.35 | 0 | 06/06/24 | Q / C / O | |
Jan 28 | 104.60s | -1.85 | 104.60 | 104.60 | 104.60 | 0 | 06/06/24 | Q / C / O | |
Feb 28 | 104.85s | -1.85 | 104.85 | 104.85 | 104.85 | 0 | 06/06/24 | Q / C / O | |
Mar 28 | 105.10s | -1.85 | 105.10 | 105.10 | 105.10 | 0 | 06/06/24 | Q / C / O | |
Apr 28 | 105.30s | -1.90 | 105.30 | 105.30 | 105.30 | 0 | 06/06/24 | Q / C / O | |
May 28 | 105.60s | -1.90 | 105.60 | 105.60 | 105.60 | 0 | 06/06/24 | Q / C / O | |
Jun 28 | 105.80s | -1.95 | 105.80 | 105.80 | 105.80 | 0 | 06/06/24 | Q / C / O | |
Jul 28 | 106.10s | -1.90 | 106.10 | 106.10 | 106.10 | 0 | 06/06/24 | Q / C / O | |
Aug 28 | 106.35s | -1.95 | 106.35 | 106.35 | 106.35 | 0 | 06/06/24 | Q / C / O | |
Sep 28 | 106.60s | -1.95 | 106.60 | 106.60 | 106.60 | 0 | 06/06/24 | Q / C / O | |
Oct 28 | 106.85s | -1.95 | 106.85 | 106.85 | 106.85 | 0 | 06/06/24 | Q / C / O | |
Nov 28 | 107.00s | -1.95 | 107.00 | 107.00 | 107.00 | 0 | 06/06/24 | Q / C / O | |
Dec 28 | 107.20s | -2.00 | 107.20 | 107.20 | 107.20 | 0 | 06/06/24 | Q / C / O | |
Jan 29 | 107.45s | -1.95 | 107.45 | 107.45 | 107.45 | 0 | 06/06/24 | Q / C / O | |
Feb 29 | 107.60s | -1.95 | 107.60 | 107.60 | 107.60 | 0 | 06/06/24 | Q / C / O | |
Mar 29 | 107.80s | -2.00 | 107.80 | 107.80 | 107.80 | 0 | 06/06/24 | Q / C / O | |
Apr 29 | 107.95s | -2.00 | 107.95 | 107.95 | 107.95 | 0 | 06/06/24 | Q / C / O | |
May 29 | 108.20s | -2.00 | 108.20 | 108.20 | 108.20 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review