Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 537.00s | +0.50 | 537.00 | 537.00 | 537.00 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 532.50 | -6.00 | 537.00 | 545.00 | 529.00 | 853 | 15:03 | Q / C / O | |
Sep 24 | 541.00 | -9.00 | 550.00 | 554.50 | 541.00 | 217 | 15:02 | Q / C / O | |
Nov 24 | 560.00 | +2.00 | 560.00 | 560.00 | 558.00 | 7 | 14:42 | Q / C / O | |
Jan 25 | 573.00 | 0.00 | 0.00 | 573.00 | 573.00 | 0 | 15:05 | Q / C / O | |
Mar 25 | 579.00 | 0.00 | 0.00 | 579.00 | 579.00 | 0 | 15:00 | Q / C / O | |
May 25 | 596.00 | 0.00 | 0.00 | 596.00 | 596.00 | 0 | 15:00 | Q / C / O | |
Jul 25 | 613.00 | 0.00 | 0.00 | 613.00 | 613.00 | 0 | 15:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review