Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 921.990 | 923.530 | 924.450 | 921.030 | -0.05% |
May 27, 2024 | 922.440 | 920.290 | 922.650 | 919.650 | 0.28% |
May 24, 2024 | 919.900 | 916.220 | 920.250 | 916.130 | 0.04% |
May 23, 2024 | 919.530 | 922.710 | 922.750 | 918.610 | -0.27% |
May 22, 2024 | 922.030 | 923.690 | 923.690 | 921.660 | -0.32% |
May 21, 2024 | 924.970 | 923.110 | 924.970 | 921.990 | -0.07% |
May 20, 2024 | 925.600 | 924.630 | 930.990 | 924.630 | 0.25% |
May 17, 2024 | 923.260 | 923.880 | 923.880 | 922.400 | 0.03% |
May 16, 2024 | 922.970 | 924.110 | 924.260 | 922.100 | -0.19% |
May 15, 2024 | 924.700 | 922.950 | 928.960 | 922.570 | 0.04% |
May 14, 2024 | 924.290 | 923.040 | 924.790 | 922.600 | 0.08% |
May 13, 2024 | 923.560 | 923.140 | 930.000 | 922.380 | 0.20% |
May 10, 2024 | 921.750 | 920.480 | 922.280 | 920.230 | 0.36% |
May 09, 2024 | 918.420 | 918.540 | 918.800 | 916.920 | 0.10% |
May 08, 2024 | 917.500 | 917.220 | 919.850 | 915.390 | -0.01% |
May 07, 2024 | 917.570 | 913.410 | 930.990 | 913.410 | 0.62% |
May 06, 2024 | 911.960 | 909.510 | 913.100 | 909.290 | 0.43% |
May 03, 2024 | 908.090 | 907.820 | 910.410 | 906.890 | 0.27% |
May 02, 2024 | 905.660 | 905.760 | 907.580 | 905.580 | 0.18% |
Apr 30, 2024 | 904.000 | 907.110 | 907.110 | 903.660 | -0.26% |
Apr 29, 2024 | 906.350 | 906.290 | 907.910 | 905.620 | 0.24% |
Highest: 930.990 | Lowest: 903.660 | Difference: 27.330 | Average: 918.407 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review