Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.291 | +0.52% | 164.92K | 10:51:29 | ||
| PTBIVRYE0068 | PTBIVR. | 50.470 | -0.39% | 15.22K | 11:05:58 | ||
| BNP Gold 31Dec99 | NL0006. | 190.14 | -1.91% | 0.72K | 11:25:27 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.830 | 0.00% | 0.85K | 13:09:27 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.920 | -0.63% | 1.00 | 13:27:51 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 183.860 | -3.51% | 1.00 | 13:35:05 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.560 | -0.04% | 1.00 | 13:20:17 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.170 | +0.21% | 1.00 | 13:25:52 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.040 | -0.36% | 1.00 | 13:35:29 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.790 | -0.79% | 0.00K | 13:21:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.530 | -0.81% | 1.00 | 13:26:37 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.16 | -3.25% | 0.00K | 12:28:01 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.840 | +0.97% | 1.00 | 13:33:14 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.480 | -0.19% | 0.00K | 13:26:09 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.990 | +0.20% | 1.00 | 13:35:35 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.320 | -0.91% | 1.00 | 13:32:48 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.130 | -3.03% | 1.00 | 13:02:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.810 | -0.05% | 1.00 | 13:16:37 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.510 | -0.32% | 1.00 | 13:35:29 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.860 | -0.10% | 0.00K | 13:02:16 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 680.210 | +0.97% | 1.00 | 11:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.560 | -0.24% | 1.00 | 13:35:33 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0402 | +2.29% | 72.19M | 11:29:11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | +1.44% | 2.49M | 11:27:24 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 34.090 | +0.53% | 0.10K | 05:10:17 | ||
| IT0005282949 | IT0005. | 981.000 | 0.00% | 0.17K | 10:38:38 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459309337 | XS9309. | 973.000 | -0.54% | 0.21K | 10:40:16 | ||
| SG MSCI THE WORLD | XS8816. | 192.700 | +0.13% | 189.00 | 08:39:16 | ||
| IT0005340408 | IT0005. | 909.000 | +0.34% | 0.28K | 11:02:37 | ||
| XS1706855043 | XS1706. | 979.110 | +0.14% | 0.23K | 11:04:24 | ||
| XS2459025735 | XS9025. | 917.780 | -0.24% | 0.03K | 08:35:46 | ||
| XS2504497632 | XS4497. | 997.910 | -0.76% | 0.32K | 10:43:59 | ||
| DE000VP2HYR0 | DEVP2H. | 172.440 | -1.51% | 59.00 | 09:23:40 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 223.950 | 0.00% | 0 | 05/06 | ||
| XS1620780624 | XS1620. | 994.810 | +0.07% | 0.09K | 07:07:56 | ||
| IT0005333767 | IT0005. | 968.940 | +1.01% | 0.09K | 09:55:18 | ||
| IT0005331563 | IT0005. | 962.000 | +0.73% | 0.03K | 09:40:02 | ||
| IT0005337677 | IT0005. | 1,031.660 | -0.55% | 0.02K | 06:10:14 | ||
| IT0005274177 | IT0005. | 991.090 | +0.01% | 0.24K | 10:12:08 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.000 | 0.00% | 0 | 06/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.43 | -2.27% | 218.00K | 11:25:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.60 | -14.75% | 1.22K | 11:25:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.70 | +1.09% | 1.65K | 08:30:06 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73.76 | -3.11% | 1.11K | 10:01:04 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68.06 | -2.35% | 26.02K | 10:35:47 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.51 | +2.72% | 0.11K | 11:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 191.55 | 0.00% | 0 | 05/06 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 191.90 | 0.00% | 0 | 05/06 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,618.40 | 0.00% | 0 | 05/06 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 113.74 | -1.19% | 5.01K | 07:44:22 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,503.78 | +0.89% | 0.01K | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |