Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel Call 24.5 EUR Unilever	DEVZ63.	2.930	+0.69%	0.00K	13:53:11
	Vontobel Call 25.4 EUR Unilever	DEVZ6V.	2.800	+0.72%	0.00K	13:53:05
	Vontobel Call 25.8 EUR Unilever	DEVZ61.	2.780	+0.72%	0.00K	13:53:28
	Vontobel Call 26.3 EUR Unilever	DEVZ4X.	2.690	+2.28%	0.00K	11:02:51
	Vontobel Call 27.21 EUR Unilever	DEVZ4V.	2.530	+1.20%	0.00K	13:44:56
	Vontobel Call 27.6 EUR Unilever	DEVZ4X.	2.550	+2.41%	0.00K	11:02:51
	Vontobel Call 28.2 EUR Unilever	DEVZ7J.	2.370	+0.85%	0.00K	13:53:20
	Vontobel Call 28.8 EUR Unilever	DEVZ64.	2.370	+1.72%	0.00K	13:46:26
	Vontobel Call 29.2 EUR Unilever	DEVZ71.	2.280	+2.70%	0.00K	11:02:43
	Vontobel Call 30.7 EUR Unilever	DEVZ71.	2.110	+2.93%	0.00K	11:02:51
	Vontobel Call 31.1 EUR Unilever	DEVZ8J.	1.980	+0.51%	0.00K	13:53:13
	Vontobel Call 31.8 EUR Unilever	DEVZ8G.	1.960	+3.16%	0.00K	11:02:39
	Vontobel S-BOX Smart Grid Pe31Dec99	DEVT0D.	386.260	+0.44%	0.00K	13/05
	Vontobel Call Solactive China Autom	DEVT0W.	207.260	+1.88%	0.00K	13:53:04

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	114.740	0.00%	0	26/04
	Vontobel 100 Solactive Blockch Tech	DEVN9C.	191.660	0.00%	0	10/05
	Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	169.280	0.00%	0	10/05
	DE000VP2HYR0	DEVP2H.	174.650	+1.97%	0.15K	13/05
	DE000VQ1ZMR8	DEVQ1Z.	103.600	+0.00%	0	14/12
	DE000VP34711	DEVP34.	115.540	0.00%	0	26/03

More Categories

1D1W1M6M1Y5YMax

	US 30	39,456.0	+24.5	+0.06%
	US 500	5,220.0	-1.4	-0.03%
	Dow Jones	39,431.51	-81.33	-0.21%
	S&P 500	5,221.42	-1.26	-0.02%
	Nasdaq	16,388.24	+47.37	+0.29%
	S&P 500 VIX	13.60	+0.00	+0.00%
	Dollar Index	105.160	+0.057	+0.05%

	Crude Oil WTI	79.28	+0.16	+0.20%
	Brent Oil	83.52	+0.16	+0.19%
	Natural Gas	2.367	+0.002	+0.08%
	Gold	2,350.30	+7.30	+0.31%
	Silver	28.692	+0.249	+0.88%
	Copper	4.8113	+0.0398	+0.83%
	US Soybeans	1,214.00	-5.25	-0.43%

	U.S. 10Y	4.484	+0.003	+0.07%
	U.S. 30Y	4.628	+0.006	+0.13%
	U.S. 5Y	4.500	+0.001	+0.03%
	U.S. 3M	5.427	+0.039	+0.72%
	US 10Y T-Note	108.78	-0.05	-0.04%
	Euro Bund	130.88	-0.01	-0.01%
	10-2 Yield Spread	-34.29	+2.85	+-7.67%

	Apple	186.28	+3.23	+1.76%
	Alphabet A	169.14	+0.49	+0.29%
	Tesla	171.89	+3.42	+2.03%
	Amazon.com	186.57	-0.91	-0.49%
	Netflix	616.59	+5.72	+0.94%
	Meta Platforms	468.01	-8.19	-1.72%
	Bank of America	38.24	-0.21	-0.55%

Recent Quotes

Your most recently viewed quotes will automatically show up here