Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.690 | 2.730 | 2.730 | 2.690 | -2.18% |
May 27, 2024 | 2.750 | 2.730 | 2.750 | 2.730 | 0.00% |
May 24, 2024 | 2.750 | 2.730 | 2.750 | 2.730 | -0.72% |
May 23, 2024 | 2.770 | 2.780 | 2.780 | 2.770 | 2.21% |
May 22, 2024 | 2.710 | 2.720 | 2.720 | 2.690 | 0.00% |
May 21, 2024 | 2.710 | 2.690 | 2.710 | 2.690 | -0.37% |
May 20, 2024 | 2.720 | 2.730 | 2.730 | 2.720 | -1.09% |
May 17, 2024 | 2.750 | 2.720 | 2.750 | 2.720 | 2.61% |
May 16, 2024 | 2.680 | 2.670 | 2.680 | 2.670 | -0.37% |
May 15, 2024 | 2.690 | 2.660 | 2.690 | 2.660 | 0.75% |
May 14, 2024 | 2.670 | 2.680 | 2.680 | 2.660 | -0.74% |
May 13, 2024 | 2.690 | 2.690 | 2.700 | 2.690 | 1.51% |
May 10, 2024 | 2.650 | 2.630 | 2.650 | 2.630 | 1.53% |
May 09, 2024 | 2.610 | 2.600 | 2.610 | 2.600 | 0.77% |
May 08, 2024 | 2.590 | 2.610 | 2.610 | 2.590 | 0.39% |
May 07, 2024 | 2.580 | 2.550 | 2.580 | 2.550 | 3.20% |
May 06, 2024 | 2.500 | 2.540 | 2.540 | 2.500 | -1.96% |
May 03, 2024 | 2.550 | 2.550 | 2.560 | 2.550 | -0.39% |
May 02, 2024 | 2.560 | 2.530 | 2.560 | 2.530 | 1.59% |
Apr 30, 2024 | 2.520 | 2.510 | 2.520 | 2.510 | 1.20% |
Apr 29, 2024 | 2.490 | 2.510 | 2.520 | 2.490 | -0.40% |
Highest: 2.780 | Lowest: 2.490 | Difference: 0.290 | Average: 2.649 | Change %: 7.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review