Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 186.600 | 187.800 | 188.080 | 186.340 | -0.59% |
May 27, 2024 | 187.700 | 186.970 | 187.730 | 186.970 | 0.51% |
May 24, 2024 | 186.740 | 186.020 | 186.750 | 185.940 | 0.15% |
May 23, 2024 | 186.460 | 186.880 | 187.180 | 186.340 | 0.06% |
May 22, 2024 | 186.340 | 186.490 | 186.840 | 186.340 | -0.30% |
May 21, 2024 | 186.900 | 186.910 | 186.920 | 186.270 | -0.07% |
May 20, 2024 | 187.040 | 187.110 | 187.410 | 187.040 | 0.28% |
May 17, 2024 | 186.510 | 186.730 | 186.730 | 186.320 | -0.06% |
May 16, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.09% |
May 15, 2024 | 186.460 | 186.450 | 186.460 | 186.450 | 0.04% |
May 14, 2024 | 186.390 | 186.380 | 186.390 | 186.380 | 0.02% |
May 13, 2024 | 186.350 | 186.350 | 186.370 | 186.340 | 0.04% |
May 10, 2024 | 186.280 | 186.290 | 186.290 | 186.270 | 0.02% |
May 09, 2024 | 186.250 | 186.220 | 186.250 | 186.210 | 0.19% |
May 08, 2024 | 185.900 | 185.910 | 185.910 | 185.880 | 0.02% |
May 07, 2024 | 185.860 | 185.750 | 185.860 | 185.670 | 0.10% |
May 06, 2024 | 185.680 | 185.320 | 185.680 | 185.320 | 0.37% |
May 03, 2024 | 184.990 | 184.680 | 185.130 | 184.680 | 0.25% |
May 02, 2024 | 184.520 | 184.500 | 184.710 | 184.430 | 0.03% |
Apr 30, 2024 | 184.470 | 184.850 | 184.850 | 184.430 | -0.23% |
Apr 29, 2024 | 184.890 | 184.990 | 185.000 | 184.830 | 0.03% |
Highest: 188.080 | Lowest: 184.430 | Difference: 3.650 | Average: 186.141 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review