Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

UBS Deutschland AG Call Deutschland Rolling Flex 31Dec99 (DE970598)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.600 -1.100    -0.59%
28/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE0009705988 
S/N:  970598
Underlying:  DAX
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 186.440 / 179.500
  • Day's Range: 186.340 - 188.080
UBS Deutschland AG Call Deutschland Rolling Flex 3 186.600 -1.100 -0.59%

DE970598 Historical Data

 
Get free historical data for UBS Deutschland AG Call Deutschland Rolling Flex 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Deutschland AG Call Deutschland Rolling Flex 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2024 - 05/29/2024
 
Date Price Open High Low Change %
May 28, 2024 186.600 187.800 188.080 186.340 -0.59%
May 27, 2024 187.700 186.970 187.730 186.970 0.51%
May 24, 2024 186.740 186.020 186.750 185.940 0.15%
May 23, 2024 186.460 186.880 187.180 186.340 0.06%
May 22, 2024 186.340 186.490 186.840 186.340 -0.30%
May 21, 2024 186.900 186.910 186.920 186.270 -0.07%
May 20, 2024 187.040 187.110 187.410 187.040 0.28%
May 17, 2024 186.510 186.730 186.730 186.320 -0.06%
May 16, 2024 186.630 186.630 186.630 186.630 0.09%
May 15, 2024 186.460 186.450 186.460 186.450 0.04%
May 14, 2024 186.390 186.380 186.390 186.380 0.02%
May 13, 2024 186.350 186.350 186.370 186.340 0.04%
May 10, 2024 186.280 186.290 186.290 186.270 0.02%
May 09, 2024 186.250 186.220 186.250 186.210 0.19%
May 08, 2024 185.900 185.910 185.910 185.880 0.02%
May 07, 2024 185.860 185.750 185.860 185.670 0.10%
May 06, 2024 185.680 185.320 185.680 185.320 0.37%
May 03, 2024 184.990 184.680 185.130 184.680 0.25%
May 02, 2024 184.520 184.500 184.710 184.430 0.03%
Apr 30, 2024 184.470 184.850 184.850 184.430 -0.23%
Apr 29, 2024 184.890 184.990 185.000 184.830 0.03%
Highest: 188.080 Lowest: 184.430 Difference: 3.650 Average: 186.141 Change %: 0.958
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE970598 Comments

Write your thoughts about UBS Deutschland AG Call Deutschland Rolling Flex 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email