Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 136.470 | 134.970 | 136.540 | 134.830 | 2.22% |
May 27, 2024 | 133.510 | 132.550 | 133.580 | 132.470 | -0.13% |
May 24, 2024 | 133.680 | 132.470 | 133.740 | 131.860 | 0.71% |
May 23, 2024 | 132.740 | 133.610 | 134.960 | 132.540 | -1.14% |
May 22, 2024 | 134.270 | 133.970 | 134.970 | 133.780 | -0.96% |
May 21, 2024 | 135.570 | 135.590 | 135.850 | 134.280 | 0.01% |
May 20, 2024 | 135.550 | 136.550 | 136.730 | 135.550 | -0.30% |
May 17, 2024 | 135.960 | 135.540 | 135.960 | 135.100 | 0.76% |
May 16, 2024 | 134.940 | 134.250 | 135.320 | 133.430 | 0.74% |
May 15, 2024 | 133.950 | 134.480 | 134.560 | 132.330 | 0.25% |
May 14, 2024 | 133.610 | 135.360 | 135.360 | 133.450 | -1.10% |
May 13, 2024 | 135.090 | 134.530 | 135.730 | 134.490 | 0.30% |
May 10, 2024 | 134.680 | 136.570 | 136.570 | 134.620 | -0.69% |
May 09, 2024 | 135.620 | 136.420 | 136.850 | 135.520 | -0.14% |
May 08, 2024 | 135.810 | 134.290 | 136.190 | 133.600 | -0.33% |
May 07, 2024 | 136.260 | 135.740 | 136.260 | 134.590 | 1.81% |
May 06, 2024 | 133.840 | 134.430 | 134.700 | 133.840 | -0.98% |
May 03, 2024 | 135.160 | 136.540 | 136.610 | 135.020 | -0.86% |
May 02, 2024 | 136.330 | 136.630 | 137.020 | 135.690 | -2.63% |
Apr 30, 2024 | 140.010 | 141.280 | 141.870 | 138.590 | -0.65% |
Apr 29, 2024 | 140.920 | 141.270 | 142.480 | 140.920 | -1.07% |
Highest: 142.480 | Lowest: 131.860 | Difference: 10.620 | Average: 135.427 | Change %: -4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review