Breaking News

HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99 (DEHV54ET)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

37.160 +0.440 +1.20%

24/01 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: UniCredit Bank AG

ISIN: DE000HV54ET5

Asset Class: Index

Volume: 0
Bid/Ask: 37.150 / 0.000
Day's Range: 35.870 - 37.160

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

DEHV54ET Historical Data

Get free historical data for HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 24, 2022	37.160	36.810	37.160	35.870	1.20%
Jan 21, 2022	36.720	36.890	37.000	36.370	-1.16%
Jan 20, 2022	37.150	37.790	38.360	37.150	-1.72%
Jan 19, 2022	37.800	37.670	38.240	37.670	-0.55%
Jan 18, 2022	38.010	38.100	38.320	37.980	-0.73%
Jan 17, 2022	38.290	38.220	38.310	38.100	-0.23%
Jan 14, 2022	38.380	39.050	39.050	38.120	-1.77%
Jan 13, 2022	39.070	39.650	39.650	39.070	-2.01%
Jan 12, 2022	39.870	39.950	40.300	39.810	-0.20%
Jan 11, 2022	39.950	39.430	39.990	39.430	0.99%
Jan 10, 2022	39.560	39.960	39.990	38.960	-0.90%
Jan 07, 2022	39.920	40.540	40.540	39.790	-1.82%
Jan 06, 2022	40.660	40.700	40.880	40.020	-0.29%
Jan 05, 2022	40.780	41.430	41.530	40.780	-2.16%
Jan 04, 2022	41.680	41.750	41.820	41.410	-0.24%
Jan 03, 2022	41.780	41.700	42.000	41.610	0.55%
Dec 30, 2021	41.550	41.570	41.680	41.550	-0.10%
Dec 29, 2021	41.590	41.520	41.640	41.300	0.14%
Dec 28, 2021	41.530	41.250	41.820	41.230	0.46%
Dec 27, 2021	41.340	41.180	41.370	40.930	0.15%
Dec 23, 2021	41.280	41.030	41.340	40.960	0.36%
Dec 22, 2021	41.130	40.800	41.220	40.780	0.71%
Dec 21, 2021	40.840	39.860	40.940	39.790	2.74%
Dec 20, 2021	39.750	40.630	40.640	39.520	-3.50%
Dec 17, 2021	41.190	41.300	41.460	40.830	-0.65%
Dec 16, 2021	41.460	42.260	42.260	41.430	-1.82%
Dec 15, 2021	42.230	42.060	42.230	41.770	-0.02%
Dec 14, 2021	42.240	42.440	42.460	42.150	-0.61%
Dec 13, 2021	42.500	43.220	43.220	42.370	-1.48%
Dec 10, 2021	43.140	43.260	43.580	42.990	16.09%

Highest: 43.580

Lowest: 35.870

Difference: 7.710

Average: 40.285

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEHV54ET Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive Sports Performance-Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,741.3	-111.6	-0.29%
US 500	5,291.8	-14.2	-0.27%
Dow Jones	38,852.86	-216.73	-0.55%
S&P 500	5,306.04	+1.32	+0.02%
Nasdaq	17,019.88	+99.09	+0.59%
S&P 500 VIX	12.92	+0.00	+0.00%
Dollar Index	104.665	+0.126	+0.12%

Crude Oil WTI	80.12	+0.29	+0.36%
Brent Oil	84.17	+0.23	+0.27%
Natural Gas	2.825	-0.015	-0.53%
Gold	2,359.40	+2.90	+0.12%
Silver	32.315	+0.178	+0.55%
Copper	4.8715	-0.0055	-0.11%
US Soybeans	1,223.00	-7.00	-0.57%

U.S. 10Y	4.566	+0.025	+0.55%
U.S. 30Y	4.677	+0.021	+0.46%
U.S. 5Y	4.599	+0.025	+0.54%
U.S. 3M	5.434	+0.039	+0.72%
US 10Y T-Note	108.13	-0.17	-0.16%
Euro Bund	129.38	-0.29	-0.22%
10-2 Yield Spread	-43.25	+5.09	+-10.53%

Apple	189.99	+0.01	+0.01%
Alphabet A	176.40	+1.41	+0.81%
Tesla	176.75	-2.49	-1.39%
Amazon.com	182.15	+1.40	+0.77%
Netflix	649.00	+2.25	+0.35%
Meta Platforms	479.92	+1.70	+0.36%
Bank of America	39.33	-0.37	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HypoVereinsbank o.	37.160	+0.440	+1.20%