Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.690 | 19.890 | 19.930 | 19.690 | -1.10% |
May 27, 2024 | 19.910 | 19.700 | 19.910 | 19.700 | 1.07% |
May 24, 2024 | 19.700 | 19.650 | 19.780 | 19.650 | -0.35% |
May 23, 2024 | 19.770 | 19.830 | 19.920 | 19.770 | 0.15% |
May 22, 2024 | 19.740 | 19.710 | 19.780 | 19.560 | 0.15% |
May 21, 2024 | 19.710 | 19.770 | 19.770 | 19.680 | -0.30% |
May 20, 2024 | 19.770 | 19.790 | 19.880 | 19.770 | -0.10% |
May 17, 2024 | 19.790 | 19.870 | 19.870 | 19.760 | -0.45% |
May 16, 2024 | 19.880 | 20.050 | 20.050 | 19.880 | -0.95% |
May 15, 2024 | 20.070 | 20.030 | 20.140 | 19.980 | 0.40% |
May 14, 2024 | 19.990 | 19.850 | 20.050 | 19.850 | 0.71% |
May 13, 2024 | 19.850 | 19.840 | 19.880 | 19.770 | 0.25% |
May 10, 2024 | 19.800 | 19.910 | 19.910 | 19.800 | -0.40% |
May 09, 2024 | 19.880 | 19.770 | 19.900 | 19.730 | 0.56% |
May 08, 2024 | 19.770 | 19.800 | 19.970 | 19.740 | -0.15% |
May 07, 2024 | 19.800 | 19.660 | 19.810 | 19.650 | 0.81% |
May 06, 2024 | 19.640 | 19.680 | 19.710 | 19.610 | 0.00% |
May 03, 2024 | 19.640 | 19.540 | 19.760 | 19.540 | 0.67% |
May 02, 2024 | 19.510 | 19.370 | 19.550 | 19.370 | 0.93% |
Apr 30, 2024 | 19.330 | 19.340 | 19.410 | 19.310 | 0.00% |
Apr 29, 2024 | 19.330 | 19.300 | 19.360 | 19.230 | 0.36% |
Highest: 20.140 | Lowest: 19.230 | Difference: 0.910 | Average: 19.741 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review