Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS CHF Total Return Index 31Dec99 (DE918741)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.470 -0.040    -0.03%
13:20:28 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE0009187419 
S/N:  918741
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 159.550 / 160.190
  • Day's Range: 159.150 - 159.720
BNP Paribas Arbitrage Issuance B.V. ZT RBS CHF Tot 159.470 -0.040 -0.03%

DE918741 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS CHF Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS CHF Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 06/01/2024
 
Date Price Open High Low Change %
May 31, 2024 159.470 159.720 159.720 159.150 -0.03%
May 30, 2024 159.510 159.050 159.660 159.050 0.80%
May 29, 2024 158.250 157.970 158.410 157.880 0.34%
May 28, 2024 157.720 157.730 158.090 157.720 0.15%
May 27, 2024 157.490 157.500 157.720 157.490 -0.04%
May 24, 2024 157.550 157.990 157.990 157.480 -0.22%
May 23, 2024 157.890 157.890 158.050 157.750 0.21%
May 22, 2024 157.560 157.900 157.900 157.560 -0.29%
May 21, 2024 158.020 158.200 158.250 158.020 -0.11%
May 20, 2024 158.190 158.120 158.410 158.050 -0.15%
May 17, 2024 158.430 158.520 158.630 158.430 -0.29%
May 16, 2024 158.890 159.580 159.580 158.890 -0.22%
May 15, 2024 159.240 159.440 159.520 159.240 -0.11%
May 14, 2024 159.420 159.710 159.710 159.350 -0.13%
May 13, 2024 159.620 160.040 160.040 159.550 -0.32%
May 10, 2024 160.140 159.930 160.140 159.840 0.09%
May 09, 2024 160.000 160.210 160.210 159.920 -0.14%
May 08, 2024 160.220 160.070 160.220 160.020 0.19%
May 07, 2024 159.920 160.160 160.160 159.920 -0.10%
May 06, 2024 160.080 160.280 160.350 160.080 -0.12%
May 03, 2024 160.280 160.230 160.420 160.220 0.22%
May 02, 2024 159.930 159.910 160.330 159.830 0.37%
Highest: 160.420 Lowest: 157.480 Difference: 2.940 Average: 158.992 Change %: 0.082
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918741 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS CHF Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email