Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.470 | 159.720 | 159.720 | 159.150 | -0.03% |
May 30, 2024 | 159.510 | 159.050 | 159.660 | 159.050 | 0.80% |
May 29, 2024 | 158.250 | 157.970 | 158.410 | 157.880 | 0.34% |
May 28, 2024 | 157.720 | 157.730 | 158.090 | 157.720 | 0.15% |
May 27, 2024 | 157.490 | 157.500 | 157.720 | 157.490 | -0.04% |
May 24, 2024 | 157.550 | 157.990 | 157.990 | 157.480 | -0.22% |
May 23, 2024 | 157.890 | 157.890 | 158.050 | 157.750 | 0.21% |
May 22, 2024 | 157.560 | 157.900 | 157.900 | 157.560 | -0.29% |
May 21, 2024 | 158.020 | 158.200 | 158.250 | 158.020 | -0.11% |
May 20, 2024 | 158.190 | 158.120 | 158.410 | 158.050 | -0.15% |
May 17, 2024 | 158.430 | 158.520 | 158.630 | 158.430 | -0.29% |
May 16, 2024 | 158.890 | 159.580 | 159.580 | 158.890 | -0.22% |
May 15, 2024 | 159.240 | 159.440 | 159.520 | 159.240 | -0.11% |
May 14, 2024 | 159.420 | 159.710 | 159.710 | 159.350 | -0.13% |
May 13, 2024 | 159.620 | 160.040 | 160.040 | 159.550 | -0.32% |
May 10, 2024 | 160.140 | 159.930 | 160.140 | 159.840 | 0.09% |
May 09, 2024 | 160.000 | 160.210 | 160.210 | 159.920 | -0.14% |
May 08, 2024 | 160.220 | 160.070 | 160.220 | 160.020 | 0.19% |
May 07, 2024 | 159.920 | 160.160 | 160.160 | 159.920 | -0.10% |
May 06, 2024 | 160.080 | 160.280 | 160.350 | 160.080 | -0.12% |
May 03, 2024 | 160.280 | 160.230 | 160.420 | 160.220 | 0.22% |
May 02, 2024 | 159.930 | 159.910 | 160.330 | 159.830 | 0.37% |
Highest: 160.420 | Lowest: 157.480 | Difference: 2.940 | Average: 158.992 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review