Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.480 | 22.750 | 23.590 | 22.750 | 1.25% |
May 27, 2024 | 23.190 | 22.250 | 23.230 | 22.240 | 6.52% |
May 24, 2024 | 21.770 | 21.880 | 22.070 | 21.770 | 0.42% |
May 23, 2024 | 21.680 | 21.890 | 22.180 | 21.680 | -4.66% |
May 22, 2024 | 22.740 | 23.200 | 23.320 | 22.590 | -2.49% |
May 21, 2024 | 23.320 | 22.820 | 23.640 | 22.820 | -1.48% |
May 20, 2024 | 23.670 | 23.210 | 23.670 | 22.700 | 5.25% |
May 17, 2024 | 22.490 | 21.140 | 22.490 | 21.120 | 6.54% |
May 16, 2024 | 21.110 | 20.920 | 21.190 | 20.900 | 0.52% |
May 15, 2024 | 21.000 | 20.030 | 21.000 | 20.030 | 5.00% |
May 14, 2024 | 20.000 | 19.810 | 20.100 | 19.800 | 1.42% |
May 13, 2024 | 19.720 | 19.520 | 19.850 | 19.510 | -0.50% |
May 10, 2024 | 19.820 | 19.990 | 20.220 | 19.650 | 0.92% |
May 09, 2024 | 19.640 | 19.110 | 19.680 | 19.080 | 3.92% |
May 08, 2024 | 18.900 | 18.780 | 18.970 | 18.530 | 0.43% |
May 07, 2024 | 18.820 | 18.660 | 18.940 | 18.660 | -0.26% |
May 06, 2024 | 18.870 | 18.400 | 18.910 | 18.400 | 4.95% |
May 03, 2024 | 17.980 | 18.070 | 18.100 | 17.740 | -0.77% |
May 02, 2024 | 18.120 | 17.990 | 18.240 | 17.700 | 1.12% |
Apr 30, 2024 | 17.920 | 18.180 | 18.220 | 17.870 | -5.19% |
Apr 29, 2024 | 18.900 | 18.740 | 18.970 | 18.650 | 0.64% |
Highest: 23.670 | Lowest: 17.700 | Difference: 5.970 | Average: 20.626 | Change %: 25.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review