Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,478.50 | 20,509.00 | 20,327.00 | +1.21% | 20,478.50+1.21% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 102.00 | 104.60 | 102.80 | 101.80 | -2.49% | 38.44M | 102.00-2.49% | 11:35:59 | |
ITV ITV PLC | 76.60 | 74.35 | 76.65 | 74.00 | +3.03% | 19.3M | 76.60+3.03% | 11:35:59 | |
AGRP Assura PLC | 42.72 | 42.60 | 42.96 | 42.26 | +0.28% | 14.01M | 42.72+0.28% | 11:35:59 | |
WOSG Watches Of Switzerland Group PLC | 336.80 | 325.00 | 340.80 | 324.00 | +3.63% | 8.18M | 336.80+3.63% | 11:35:59 | |
UKCM UK Commercial Property Trust | 71.10 | 71.60 | 72.20 | 70.70 | -0.70% | 7.92M | 71.10-0.70% | 11:35:59 |
Name | Price |
---|---|
HBR Harbour Energy | 301.10+21.50+7.69% |
FDM FDM | 370.00+19.00+5.41% |
HAYS Hays | 97.90+3.85+4.09% |
WOSG Watches Of Switzerland Group | 336.80+11.80+3.63% |
PZC PZ Cussons | 105.60+3.40+3.33% |
Name | Price |
---|---|
THRL Thor Mining | 0.90-0.15-14.29% |
PPET Patria Private Equity Trust | 534.00-31.00-5.49% |
PHLL Petershill Partners | 200.00-10.00-4.76% |
BCG Baltic Classifieds Group | 236.50-10.50-4.25% |
BBH Bellevue Healthcare Trust | 141.60-5.00-3.41% |