Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 346.00 | 348.50 | 345.00 | +1.00 | +0.29% | 665.27K | 08:56:00 | ||
4Imprint | 6,420.3 | 6,430.0 | 6,260.0 | +160.3 | +2.56% | 73.38K | 08:55:01 | ||
A.G Barr | 587.44 | 588.00 | 578.00 | +9.44 | +1.63% | 26.07K | 08:54:12 | ||
Aberforth Smaller | 1,522.96 | 1,525.96 | 1,514.00 | +12.96 | +0.86% | 109.13K | 08:55:25 | ||
Abrdn | 154.57 | 156.50 | 152.40 | +1.47 | +0.96% | 828.89K | 08:54:59 | ||
AJ Bell | 362.10 | 369.00 | 353.00 | +0.60 | +0.17% | 100.27K | 08:11:58 | ||
Alliance Trust | 1,258.00 | 1,260.00 | 1,250.00 | +4.00 | +0.32% | 127.94K | 08:54:17 | ||
Allianz Tech | 362.27 | 363.63 | 361.50 | +2.27 | +0.63% | 320.79K | 08:45:37 | ||
Ao World | 107.60 | 109.00 | 106.40 | 0.00 | 0.00% | 52.23K | 08:23:11 | ||
Apax Global Alpha | 156.05 | 156.80 | 154.86 | +1.05 | +0.68% | 63.41K | 08:13:37 | ||
Ascential | 341.15 | 348.50 | 333.40 | +11.69 | +3.55% | 1.84M | 08:55:49 | ||
Ashmore | 201.40 | 201.80 | 200.00 | +1.20 | +0.60% | 46.49K | 08:38:37 | ||
Asia Dragon Trust | 412.00 | 413.00 | 412.00 | -2.00 | -0.48% | 83.03K | 08:45:16 | ||
Assura | 42.88 | 43.04 | 42.24 | +0.10 | +0.23% | 1.91M | 08:55:34 | ||
Aston Martin Lagonda | 142.60 | 146.70 | 141.40 | +1.40 | +0.99% | 658.21K | 08:54:46 | ||
Auction Technology Group | 604.00 | 606.00 | 566.00 | +20.00 | +3.43% | 34.60K | 08:53:57 | ||
AVI Global | 245.00 | 246.00 | 244.50 | +0.50 | +0.20% | 204.98K | 08:37:59 | ||
Babcock International | 536.50 | 537.00 | 516.00 | +8.00 | +1.51% | 114.31K | 08:55:57 | ||
Baillie Gifford Japan | 739.15 | 740.27 | 737.00 | +4.15 | +0.56% | 199.90K | 08:17:38 | ||
Baillie Gifford US Growth | 198.20 | 201.00 | 196.42 | +1.80 | +0.92% | 391.97K | 08:38:26 | ||
Bakkavor | 127.83 | 129.00 | 126.50 | +0.83 | +0.65% | 51.37K | 08:51:22 | ||
Balanced Commercial Property Trust | 77.40 | 77.80 | 77.20 | +0.10 | +0.13% | 250.71K | 08:41:42 | ||
Balfour Beatty | 370.80 | 378.80 | 367.60 | +3.60 | +0.98% | 106.14K | 08:50:17 | ||
Baltic Classifieds Group | 238.50 | 242.50 | 235.00 | +9.00 | +3.92% | 12.10K | 08:31:04 | ||
Bank of Georgia Group | 4,195.00 | 4,260.00 | 4,140.28 | +55.00 | +1.33% | 35.00K | 08:55:30 | ||
Bankers | 114.87 | 115.20 | 114.79 | -0.73 | -0.63% | 1.26M | 08:49:19 | ||
BBGI Global Infrastructur | 135.51 | 137.20 | 134.80 | +0.31 | +0.23% | 472.48K | 08:52:34 | ||
Bellevue Healthcare Trust | 142.25 | 144.40 | 141.20 | +0.65 | +0.46% | 629.35K | 08:55:25 | ||
Bellway | 2,795.2 | 2,822.0 | 2,778.0 | -0.8 | -0.03% | 118.40K | 08:55:10 | ||
BH Macro | 351.6 | 354.0 | 351.5 | -0.9 | -0.26% | 586.77K | 08:52:31 | ||
Big Yellow | 1,182.00 | 1,198.00 | 1,172.00 | -2.00 | -0.17% | 40.06K | 08:45:18 | ||
Blackrock Europe | 635.00 | 635.00 | 631.00 | +5.00 | +0.79% | 55.02K | 08:25:51 | ||
Blackrock Smaller | 1,491.51 | 1,496.00 | 1,486.92 | +11.51 | +0.78% | 91.39K | 08:53:05 | ||
Blackrock World Mining | 631.00 | 634.00 | 620.00 | +4.00 | +0.64% | 476.93K | 08:53:55 | ||
Bmo Global Smaller | 166.35 | 167.00 | 165.43 | -0.65 | -0.39% | 261.97K | 08:53:32 | ||
Bodycote | 767.00 | 774.00 | 762.24 | +5.00 | +0.66% | 80.75K | 08:53:06 | ||
Breedon Group | 403.22 | 404.00 | 395.00 | +6.22 | +1.57% | 316.97K | 08:55:15 | ||
Bridgepoint Group | 239.60 | 243.40 | 218.40 | +4.60 | +1.96% | 70.88K | 08:55:02 | ||
British Land Company | 400.00 | 410.00 | 399.00 | -3.20 | -0.79% | 355.79K | 08:55:47 | ||
Britvic | 1,003.25 | 1,006.05 | 995.00 | -0.75 | -0.07% | 94.16K | 08:55:58 | ||
BSIF | 106.00 | 107.60 | 105.88 | -0.60 | -0.56% | 793.24K | 08:54:21 | ||
Bytes Technology | 536.50 | 537.50 | 504.00 | +7.00 | +1.32% | 233.65K | 08:49:55 | ||
C&C | 177.73 | 178.20 | 176.80 | +1.13 | +0.64% | 298.08K | 08:45:21 | ||
Caledonia Invest | 3,475.5 | 3,490.0 | 3,420.0 | +15.5 | +0.45% | 12.97K | 08:44:27 | ||
Capital Gearing | 4,772.3 | 4,780.0 | 4,765.0 | +7.3 | +0.15% | 86.96K | 08:55:26 | ||
Carnival | 1,107.5 | 1,107.5 | 1,075.5 | +29.0 | +2.69% | 207.72K | 08:55:16 | ||
Centamin | 128.30 | 129.80 | 127.61 | +1.30 | +1.02% | 1.78M | 08:51:13 | ||
Chemring | 398.50 | 400.11 | 380.50 | +4.50 | +1.14% | 600.26K | 08:38:56 | ||
City Of London IT | 427.75 | 429.00 | 426.00 | +1.25 | +0.29% | 652.67K | 08:53:40 | ||
Clarkson | 3,955.0 | 4,000.0 | 3,955.0 | -15.0 | -0.38% | 8.46K | 08:54:17 | ||
Close Brothers | 491.35 | 499.89 | 482.81 | +8.55 | +1.77% | 129.72K | 08:54:38 | ||
CMC Markets | 266.02 | 270.00 | 265.50 | +2.02 | +0.77% | 191.88K | 08:52:56 | ||
Coats | 88.02 | 89.45 | 87.90 | -0.68 | -0.77% | 630.54K | 08:50:28 | ||
Computacenter | 2,770.00 | 2,780.00 | 2,748.00 | +12.00 | +0.44% | 32.56K | 08:51:55 | ||
Cranswick | 4,428.4 | 4,480.0 | 4,410.0 | +23.4 | +0.53% | 13.08K | 08:55:05 | ||
Crest Nicholson | 227.98 | 229.00 | 225.60 | +2.38 | +1.05% | 1.25M | 08:55:57 | ||
Currys | 70.79 | 71.40 | 70.00 | -0.16 | -0.23% | 430.46K | 08:53:50 | ||
Darktrace | 595.20 | 597.09 | 592.00 | -0.60 | -0.10% | 89.49K | 08:55:39 | ||
Derwent | 2,248.0 | 2,266.4 | 2,202.0 | +2.0 | +0.09% | 5.54K | 08:48:45 | ||
Direct Line Insurance | 199.80 | 203.40 | 196.40 | +2.70 | +1.37% | 1.41M | 08:55:43 | ||
Discoverie | 735.00 | 741.00 | 730.00 | -1.00 | -0.14% | 10.65K | 08:48:45 | ||
Diversified Energy Company | 1,119.00 | 1,142.00 | 1,084.00 | -5.00 | -0.45% | 146.75K | 08:56:04 | ||
Domino’s Pizza | 346.08 | 347.00 | 340.60 | +5.68 | +1.67% | 102.67K | 08:53:19 | ||
Dowlais Plc | 77.15 | 77.45 | 75.84 | +1.00 | +1.31% | 3.47M | 08:54:38 | ||
Dr. Martens | 86.89 | 88.40 | 82.85 | +1.89 | +2.22% | 599.49K | 08:52:31 | ||
Drax Group | 569.00 | 571.50 | 547.50 | +8.00 | +1.43% | 103.69K | 08:54:46 | ||
Dunelm | 1,057.40 | 1,062.00 | 1,011.00 | +45.40 | +4.49% | 276.38K | 08:54:06 | ||
Edinburgh Investment | 734.75 | 737.00 | 733.00 | +2.75 | +0.38% | 162.40K | 08:53:29 | ||
Edinburgh Worldwide | 145.40 | 147.00 | 143.80 | 0.00 | 0.00% | 454.11K | 08:48:42 | ||
Elementis | 146.78 | 151.19 | 146.20 | -0.02 | -0.01% | 122.90K | 08:09:19 | ||
Empiric Student Property PLC | 93.21 | 94.90 | 93.21 | -0.79 | -0.84% | 91.30K | 07:46:05 | ||
Endeavour Mining | 1,792.00 | 1,816.00 | 1,753.00 | +41.00 | +2.34% | 139.73K | 08:54:36 | ||
Energean Oil Gas | 1,166.00 | 1,195.00 | 1,164.00 | -19.00 | -1.60% | 103.79K | 08:55:25 | ||
Essentra | 186.03 | 187.80 | 179.40 | +1.43 | +0.77% | 95.75K | 08:49:59 | ||
European Opportunities | 906.00 | 907.00 | 903.00 | +2.00 | +0.22% | 63.25K | 07:02:20 | ||
Ferrexpo | 46.60 | 47.70 | 46.40 | -0.25 | -0.53% | 245.04K | 08:53:22 | ||
Fidelity China | 243.00 | 245.00 | 242.00 | +0.50 | +0.21% | 419.64K | 08:39:41 | ||
Fidelity Emerging | 714.40 | 715.00 | 714.40 | +0.20 | +0.03% | 7.84K | 08:20:39 | ||
Fidelity European | 408.90 | 410.50 | 408.50 | +0.90 | +0.22% | 283.55K | 08:55:24 | ||
Fidelity Special | 310.00 | 311.00 | 304.43 | +1.50 | +0.49% | 229.91K | 08:47:31 | ||
Finsbury Growth&Income | 855.56 | 858.20 | 854.00 | +1.56 | +0.18% | 153.08K | 08:55:11 | ||
FirstGroup | 171.90 | 176.30 | 171.80 | -0.10 | -0.06% | 154.40K | 08:56:05 | ||
Foresight Group Holdings | 447.50 | 450.00 | 440.00 | -4.50 | -1.00% | 198.33K | 07:27:06 | ||
Foresight Solar Fund | 90.00 | 90.40 | 88.57 | +1.70 | +1.93% | 492.78K | 08:55:56 | ||
Future | 1,024.00 | 1,055.00 | 1,010.00 | 0.00 | 0.00% | 121.02K | 08:45:56 | ||
Games Workshop | 9,949.5 | 9,965.0 | 9,815.0 | +64.5 | +0.65% | 5.33K | 08:44:23 | ||
GCP Infrastructure | 76.90 | 77.60 | 76.70 | +0.40 | +0.52% | 351.55K | 08:47:32 | ||
Genuit Group | 461.01 | 466.00 | 457.50 | +5.51 | +1.21% | 42.79K | 08:45:45 | ||
Genus | 1,885.3 | 1,892.0 | 1,814.0 | +35.3 | +1.91% | 12.28K | 08:55:04 | ||
Grafton | 984.30 | 992.20 | 962.10 | +3.90 | +0.40% | 62.54K | 08:52:26 | ||
Grainger | 256.50 | 259.78 | 255.00 | -1.50 | -0.58% | 115.04K | 08:49:03 | ||
Great Portland Estates | 431.50 | 440.00 | 431.00 | +3.50 | +0.82% | 76.38K | 08:40:42 | ||
Greencoat | 142.47 | 143.00 | 141.10 | +1.47 | +1.04% | 1.54M | 08:55:21 | ||
Greggs | 2,850.0 | 2,854.0 | 2,822.0 | +20.0 | +0.71% | 41.37K | 08:52:31 | ||
Hammerson | 29.02 | 29.44 | 28.90 | +0.02 | +0.07% | 3.57M | 08:56:02 | ||
Harbour Energy | 315.06 | 316.30 | 311.10 | +3.86 | +1.24% | 315.32K | 08:55:58 | ||
HarbourVest Global | 2,270.51 | 2,290.00 | 2,270.00 | +0.51 | +0.02% | 72.24K | 08:53:33 | ||
Hargreaves Lansdown | 903.40 | 908.40 | 896.60 | +4.80 | +0.53% | 155.21K | 08:52:39 | ||
Hays | 103.90 | 104.80 | 102.90 | +0.20 | +0.19% | 85.23K | 08:27:41 | ||
Helios Towers | 127.40 | 128.00 | 125.60 | +2.60 | +2.08% | 150.55K | 08:55:52 | ||
Henderson Smaller | 868.44 | 870.00 | 866.44 | +7.44 | +0.86% | 94.26K | 08:49:54 | ||
Herald | 2,191.90 | 2,220.00 | 2,170.00 | +11.90 | +0.55% | 29.59K | 08:46:51 | ||
HgCapital | 491.82 | 492.00 | 488.80 | +1.82 | +0.37% | 303.50K | 08:46:26 | ||
HICL Infrastructure | 124.49 | 125.40 | 123.61 | +0.49 | +0.40% | 1.77M | 08:55:41 | ||
Hill&Smith | 1,986.60 | 1,992.00 | 1,954.00 | +34.60 | +1.77% | 38.26K | 08:50:16 | ||
Hilton Food | 940.65 | 956.00 | 939.00 | +0.65 | +0.07% | 13.42K | 08:48:03 | ||
Hipgnosis Songs | 100.87 | 101.00 | 100.60 | +0.27 | +0.27% | 19.75M | 08:53:06 | ||
Hiscox | 1,170.00 | 1,195.00 | 1,165.00 | +3.00 | +0.26% | 150.35K | 08:55:47 | ||
Hochschild | 170.02 | 176.35 | 168.00 | +2.02 | +1.20% | 1.88M | 08:56:01 | ||
Hollywood Bowl | 336.00 | 345.00 | 332.20 | +2.00 | +0.60% | 532.84K | 08:56:04 | ||
Hunting | 439.00 | 448.50 | 438.00 | +1.00 | +0.23% | 340.35K | 08:33:40 | ||
Ibstock PLC | 157.61 | 158.80 | 154.80 | +0.81 | +0.52% | 303.61K | 08:38:05 | ||
ICG Enterprise | 1,203.60 | 1,210.00 | 1,194.00 | -4.40 | -0.36% | 33.12K | 08:34:43 | ||
IG Group | 800.50 | 803.00 | 796.00 | +1.00 | +0.13% | 191.57K | 08:55:54 | ||
Impax Environmental | 402.00 | 408.50 | 400.00 | +2.00 | +0.50% | 124.70K | 08:55:14 | ||
Inchcape | 816.00 | 822.50 | 808.50 | +8.00 | +0.99% | 50.02K | 08:53:11 | ||
Indivior PLC | 1,336.56 | 1,345.00 | 1,328.00 | -0.44 | -0.03% | 32.96K | 08:52:47 | ||
IntegraFin | 310.50 | 312.00 | 300.00 | +5.50 | +1.80% | 146.35K | 08:43:18 | ||
International Distributions Services | 322.80 | 323.80 | 319.20 | +2.80 | +0.88% | 639.72K | 08:55:04 | ||
Intl Public Partnership | 126.88 | 127.80 | 126.40 | +0.48 | +0.38% | 1.41M | 08:55:12 | ||
Investec | 552.00 | 565.00 | 551.00 | -2.50 | -0.45% | 353.56K | 08:55:58 | ||
IP Group | 51.70 | 52.20 | 51.30 | +0.30 | +0.58% | 245.17K | 08:46:11 | ||
Ithaca Energy | 117.40 | 118.40 | 117.20 | -0.60 | -0.51% | 497.74K | 08:45:59 | ||
ITV | 78.40 | 78.75 | 76.60 | 0.00 | 0.00% | 846.71K | 08:53:30 | ||
IWG | 206.00 | 206.40 | 204.00 | +1.40 | +0.68% | 91.21K | 08:52:55 | ||
J D Wetherspoon | 803.52 | 808.50 | 792.00 | -2.98 | -0.37% | 59.79K | 08:55:21 | ||
JLEN Environmental Assets Group Ltd | 89.00 | 89.50 | 88.30 | +0.20 | +0.23% | 2.07M | 08:52:36 | ||
John Wood | 189.76 | 190.20 | 184.60 | +4.26 | +2.30% | 271.64K | 08:54:22 | ||
Johnson Matthey | 1,851.0 | 1,870.0 | 1,845.0 | +6.0 | +0.33% | 42.26K | 08:50:38 | ||
JPM Global Growth | 564.00 | 566.00 | 562.00 | +3.00 | +0.53% | 478.62K | 08:55:35 | ||
JPMorgan American | 988.00 | 992.00 | 988.00 | +8.00 | +0.82% | 153.59K | 08:45:11 | ||
JPMorgan EM | 107.80 | 109.00 | 107.40 | 0.00 | 0.00% | 592.23K | 08:52:40 | ||
JPMorgan Euro Small | 484.50 | 485.00 | 482.50 | +3.50 | +0.73% | 280.38K | 08:37:04 | ||
JPMorgan Indian | 962.30 | 968.00 | 956.00 | +7.30 | +0.76% | 29.62K | 08:48:21 | ||
JPMorgan Japanese | 518.80 | 523.00 | 514.00 | +2.80 | +0.54% | 131.10K | 08:51:26 | ||
JTC PLC | 932.00 | 935.00 | 921.51 | +10.00 | +1.09% | 25.30K | 08:25:49 | ||
Jupiter FM | 82.70 | 84.10 | 81.00 | -0.20 | -0.24% | 367.70K | 08:56:04 | ||
Just Group | 104.78 | 105.80 | 102.00 | +1.78 | +1.73% | 662.47K | 08:54:42 | ||
Kainos Group PLC | 1,226.21 | 1,238.00 | 1,054.34 | +164.21 | +15.46% | 283.84K | 08:56:08 | ||
Keller | 1,359.00 | 1,370.00 | 1,348.00 | +1.00 | +0.07% | 108.16K | 08:52:50 | ||
Kier Group | 145.99 | 150.00 | 145.40 | -0.81 | -0.55% | 138.71K | 08:49:17 | ||
Lancashire | 630.00 | 633.02 | 628.00 | 0.00 | 0.00% | 23.42K | 08:53:49 | ||
Law Debenture | 895.00 | 897.00 | 892.00 | +6.00 | +0.68% | 87.85K | 08:53:45 | ||
Londonmetric Property | 209.13 | 210.40 | 208.20 | -0.07 | -0.03% | 1.43M | 08:56:02 | ||
Man Group | 257.20 | 258.00 | 255.40 | +1.00 | +0.39% | 415.53K | 08:52:15 | ||
Marshalls | 318.05 | 322.50 | 316.00 | +2.05 | +0.65% | 76.67K | 08:53:24 | ||
ME Group International | 170.97 | 171.80 | 162.40 | +4.17 | +2.50% | 60.55K | 08:52:06 | ||
Mercantile Investment Trust | 241.75 | 242.50 | 237.65 | +3.25 | +1.36% | 2.34M | 08:55:07 | ||
Merchants | 588.50 | 591.00 | 588.00 | +1.50 | +0.26% | 89.73K | 08:47:44 | ||
Mitchells Butlers | 264.50 | 266.00 | 259.50 | +1.00 | +0.38% | 67.16K | 08:52:46 | ||
Mitie | 123.20 | 123.40 | 121.80 | +1.80 | +1.48% | 454.41K | 08:55:31 | ||
Mobico | 66.60 | 68.60 | 65.85 | -0.25 | -0.37% | 933.03K | 08:56:02 | ||
Moneysupermarket.Com | 238.60 | 242.20 | 236.20 | +2.20 | +0.93% | 132.47K | 08:42:37 | ||
Monks | 1,183.94 | 1,198.00 | 1,177.30 | +1.94 | +0.16% | 116.44K | 08:51:26 | ||
Moonpig Group | 160.60 | 160.60 | 154.00 | +4.40 | +2.82% | 256.12K | 08:48:49 | ||
Morgan Materials | 331.50 | 335.00 | 327.17 | +0.50 | +0.15% | 97.51K | 08:33:50 | ||
Morgan Sindall | 2,425.00 | 2,450.00 | 2,395.00 | +5.00 | +0.21% | 13.69K | 08:55:58 | ||
Murray | 881.88 | 890.00 | 881.69 | -3.12 | -0.35% | 93.67K | 08:53:43 | ||
Murray International | 258.00 | 259.00 | 256.00 | +3.00 | +1.18% | 484.53K | 08:55:12 | ||
NASCIT | 4,130.0 | 4,130.0 | 4,072.0 | +130.0 | +3.25% | 2.56K | 08:33:08 | ||
NB Private | 1,627.30 | 1,632.00 | 1,620.00 | +17.30 | +1.07% | 22.73K | 08:28:00 | ||
Network International Holdings | 392.70 | 393.40 | 392.20 | +0.10 | +0.03% | 62.55K | 08:17:10 | ||
NextEnergy Solar | 77.74 | 78.80 | 77.40 | -0.06 | -0.08% | 829.10K | 08:54:03 | ||
Ninety One | 175.00 | 176.70 | 170.70 | +0.30 | +0.17% | 226.74K | 08:48:02 | ||
Octopus Renewables | 70.14 | 73.40 | 69.70 | -1.36 | -1.90% | 1.31M | 08:54:24 | ||
OSB Group | 474.20 | 475.20 | 464.20 | +10.20 | +2.20% | 165.97K | 08:54:42 | ||
Oxford Instruments | 2,451.00 | 2,563.70 | 2,440.00 | -9.00 | -0.37% | 18.84K | 08:55:03 | ||
Pacific Horizon | 645.00 | 647.00 | 637.00 | +3.00 | +0.47% | 86.17K | 08:39:20 | ||
Pagegroup | 476.40 | 477.80 | 464.80 | +2.00 | +0.42% | 17.73K | 08:51:28 | ||
Pantheon | 329.0 | 331.5 | 326.0 | +2.0 | +0.61% | 206.96K | 08:41:52 | ||
Paragon Banking Group | 747.25 | 750.00 | 740.50 | +7.75 | +1.05% | 37.78K | 08:39:15 | ||
Patria Private Equity Trust | 536.60 | 545.00 | 536.00 | +2.60 | +0.49% | 21.55K | 08:25:26 | ||
Pennon | 717.50 | 726.50 | 702.00 | -2.50 | -0.35% | 90.26K | 08:50:51 | ||
Personal Assets | 490.5 | 492.5 | 488.5 | +0.5 | +0.10% | 370.77K | 08:47:47 | ||
Petershill Partners | 203.00 | 203.00 | 201.50 | +0.50 | +0.25% | 43.95K | 08:55:03 | ||
Pets at Home Group PLC | 295.80 | 298.20 | 292.20 | +3.80 | +1.30% | 602.26K | 08:55:25 | ||
Playtech | 498.00 | 499.00 | 488.00 | +12.50 | +2.57% | 29.87K | 08:53:11 | ||
Plus500 | 2,294.00 | 2,294.00 | 2,208.00 | +48.00 | +2.14% | 34.80K | 08:55:09 | ||
Polar Capital Tech | 3,051.09 | 3,070.00 | 3,045.00 | +6.09 | +0.20% | 92.68K | 08:54:35 | ||
PPHE Hotel Group Ltd | 1,405.00 | 1,423.48 | 1,400.00 | -10.00 | -0.71% | 16.38K | 08:21:25 | ||
Premier Foods | 173.18 | 175.77 | 166.40 | -3.02 | -1.71% | 815.27K | 08:42:54 | ||
Primary | 95.80 | 97.00 | 95.70 | 0.00 | 0.00% | 1.10M | 08:55:35 | ||
PureTech Health PLC | 231.50 | 232.50 | 223.00 | +11.50 | +5.23% | 340.78K | 08:51:02 | ||
PZ Cussons | 113.98 | 115.80 | 111.20 | +0.78 | +0.69% | 295.43K | 08:36:44 | ||
Qinetiq | 373.02 | 373.40 | 363.58 | +4.42 | +1.20% | 255.59K | 08:54:11 | ||
Quilter | 111.00 | 112.50 | 109.30 | -1.00 | -0.89% | 767.46K | 08:52:17 | ||
Rathbones | 1,782.0 | 1,818.0 | 1,778.0 | +28.0 | +1.60% | 11.77K | 08:43:04 | ||
Redde Northgate | 427.77 | 431.00 | 423.50 | -2.73 | -0.63% | 272.05K | 08:52:27 | ||
Redrow | 743.00 | 750.00 | 732.79 | +4.00 | +0.54% | 218.54K | 08:50:33 | ||
Renewables | 101.40 | 101.60 | 100.60 | +0.40 | +0.40% | 2.24M | 08:54:06 | ||
Renishaw | 4,088.0 | 4,095.0 | 4,025.0 | +73.0 | +1.82% | 20.31K | 08:53:34 | ||
RHI Magnesita | 3,600.0 | 3,610.0 | 3,467.2 | +45.0 | +1.27% | 2.18K | 08:14:46 | ||
RIT Capital | 1,915.0 | 1,916.0 | 1,906.0 | +5.0 | +0.26% | 74.75K | 08:56:09 | ||
Rotork | 340.24 | 340.80 | 335.80 | +5.64 | +1.69% | 139.37K | 08:56:02 | ||
Ruffer | 274.22 | 275.50 | 272.50 | +0.22 | +0.08% | 321.10K | 08:49:44 | ||
Safestore | 850.50 | 860.50 | 843.50 | -1.00 | -0.12% | 158.97K | 08:55:05 | ||
Savills | 1,124.00 | 1,148.00 | 1,108.00 | +14.00 | +1.26% | 9.36K | 08:50:04 | ||
Schroder Asia Pacific | 527.00 | 534.20 | 527.00 | -4.00 | -0.75% | 217.14K | 08:01:08 | ||
Schroder Oriental | 272.50 | 273.32 | 272.00 | +1.00 | +0.37% | 162.42K | 08:52:25 | ||
Scottish American | 520.50 | 523.00 | 519.00 | +1.50 | +0.29% | 107.79K | 08:54:52 | ||
Sdcl Energy Efficiency | 66.14 | 66.40 | 64.80 | +1.04 | +1.60% | 726.74K | 08:51:25 | ||
Senior | 170.60 | 171.60 | 170.00 | +0.60 | +0.35% | 20.10K | 08:32:31 | ||
Sequoia Economic Infrastructure | 81.46 | 82.00 | 81.10 | -0.24 | -0.29% | 1.23M | 08:54:32 | ||
Serco | 184.10 | 184.80 | 182.70 | +1.50 | +0.82% | 204.15K | 08:46:27 | ||
Shaftesbury Capital | 140.90 | 143.50 | 140.10 | +0.80 | +0.57% | 275.19K | 08:39:06 | ||
Sirius RE | 98.60 | 99.50 | 98.20 | +0.15 | +0.15% | 162.11K | 08:50:13 | ||
Smithson Invest | 1,422.10 | 1,430.00 | 1,420.01 | -3.90 | -0.27% | 120.36K | 08:53:32 | ||
Softcat PLC | 1,688.00 | 1,690.00 | 1,659.00 | +30.00 | +1.81% | 29.56K | 08:46:36 | ||
Spectris | 3,262.0 | 3,286.0 | 3,170.0 | +118.0 | +3.75% | 208.58K | 08:41:28 | ||
Spire Healthcare | 259.50 | 261.00 | 256.50 | +1.00 | +0.39% | 250.45K | 08:37:20 | ||
Spirent | 188.80 | 194.80 | 188.80 | -1.20 | -0.63% | 596.98K | 08:41:55 | ||
SSP | 207.60 | 213.40 | 204.80 | +0.60 | +0.29% | 1.38M | 08:54:26 | ||
Sthree | 431.00 | 435.00 | 429.00 | -1.00 | -0.23% | 9.80K | 08:51:46 | ||
Supermarket Income | 76.10 | 76.30 | 75.10 | +1.00 | +1.33% | 1.78M | 08:55:43 | ||
Syncona | 113.80 | 113.80 | 107.00 | +6.20 | +5.76% | 540.02K | 08:52:03 | ||
Tate&Lyle | 672.00 | 677.50 | 668.23 | -1.00 | -0.15% | 50.89K | 08:51:03 | ||
TBC Bank Group | 2,705.00 | 2,765.00 | 2,620.00 | +45.00 | +1.69% | 49.55K | 08:48:09 | ||
Telecom Plus | 1,800.00 | 1,806.00 | 1,784.64 | +6.00 | +0.33% | 192.36K | 08:55:00 | ||
Temple Bar | 275.50 | 275.99 | 274.00 | +2.00 | +0.73% | 1.61M | 08:54:50 | ||
Templeton EM | 163.48 | 165.80 | 163.40 | -0.52 | -0.32% | 421.84K | 08:48:37 | ||
Throgmorton | 628.62 | 628.62 | 623.03 | +5.62 | +0.90% | 117.38K | 08:46:16 | ||
TI Fluid | 140.41 | 142.40 | 139.60 | -0.99 | -0.70% | 206.42K | 08:52:37 | ||
TP ICAP | 217.15 | 219.50 | 214.79 | +0.65 | +0.30% | 322.11K | 08:50:52 | ||
TR European Growth | 187.69 | 187.69 | 187.11 | +0.69 | +0.37% | 183.14K | 08:40:12 | ||
TR Property | 331.50 | 333.50 | 331.44 | +0.50 | +0.15% | 189.71K | 08:55:11 | ||
Trainline | 329.80 | 332.00 | 323.40 | +6.00 | +1.85% | 310.88K | 08:54:18 | ||
Travis Perkins | 849.00 | 854.00 | 830.00 | +3.00 | +0.36% | 51.27K | 08:46:32 | ||
Tritax Big Box | 164.90 | 167.00 | 164.50 | -0.30 | -0.18% | 3.88M | 08:54:38 | ||
Tritax EuroBox GBp | 60.23 | 60.60 | 58.10 | +1.93 | +3.31% | 1.46M | 08:55:51 | ||
Trustpilot Group | 215.34 | 215.89 | 208.50 | +3.84 | +1.82% | 80.21K | 08:49:19 | ||
Tui | 558.50 | 563.76 | 550.00 | 0.00 | 0.00% | 225.74K | 08:51:33 | ||
Tullow Oil | 38.00 | 39.08 | 37.30 | -0.06 | -0.16% | 1.02M | 08:51:14 | ||
TwentyFour Income | 103.17 | 103.80 | 102.60 | +0.57 | +0.56% | 450.88K | 08:44:42 | ||
Tyman | 377.30 | 377.50 | 375.50 | -2.70 | -0.71% | 34.01K | 08:46:08 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Urban Logistics | 120.60 | 121.90 | 120.40 | +0.40 | +0.33% | 443.81K | 08:55:57 | ||
Vesuvius | 504.00 | 504.00 | 499.00 | +6.00 | +1.21% | 68.96K | 08:47:50 | ||
Victrex | 1,340.0 | 1,344.0 | 1,318.0 | +38.0 | +2.92% | 65.67K | 08:54:06 | ||
Vietnam Enterprise | 606.00 | 608.00 | 605.00 | +2.00 | +0.33% | 69.98K | 08:39:39 | ||
Vinacapital Vietnam | 492.00 | 495.00 | 488.00 | +3.00 | +0.61% | 50.31K | 08:52:37 | ||
Virgin Money UK | 213.80 | 214.60 | 213.20 | -0.80 | -0.37% | 928.85K | 08:41:11 | ||
Vistry Group | 1,311.00 | 1,328.00 | 1,277.00 | +5.00 | +0.38% | 279.66K | 08:55:14 | ||
Volution Group | 457.50 | 464.00 | 456.00 | -1.50 | -0.33% | 14.42K | 08:48:49 | ||
WAG Payment Solutions | 72.37 | 72.37 | 66.60 | +4.97 | +7.37% | 73.23K | 08:49:17 | ||
Watches Of Switzerland Group | 413.40 | 418.20 | 400.40 | +7.00 | +1.72% | 515.13K | 08:55:58 | ||
WH Smith | 1,191.4 | 1,198.0 | 1,184.0 | +10.4 | +0.88% | 86.51K | 08:50:20 | ||
Witan | 268.34 | 269.00 | 263.00 | +0.34 | +0.13% | 304.82K | 08:53:50 | ||
Wizz Air Holdings PLC | 2,000.0 | 2,060.0 | 1,994.8 | -20.0 | -0.99% | 120.69K | 08:54:55 | ||
Workspace | 556.00 | 564.00 | 551.00 | -6.00 | -1.07% | 125.53K | 08:24:30 | ||
Worldwide Healthcare | 349.5 | 350.5 | 348.0 | +1.0 | +0.29% | 463.42K | 08:52:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review