Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 8,196.70 | 8,201.60 | 8,103.80 | +0.78% | 8,196.70+0.78% | 16:58:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.58 | 10.52 | 10.68 | 10.53 | +0.52% | 4.47M | 10.58+0.52% | 11:35:29 | |
ENGIE Engie SA | 15.69 | 15.65 | 15.74 | 15.60 | +0.29% | 3.01M | 15.69+0.29% | 11:35:05 | |
CAGR Credit Agricole SA | 15.43 | 15.39 | 15.52 | 15.37 | +0.26% | 2.84M | 15.43+0.26% | 11:35:05 | |
AXAF AXA SA | 33.45 | 33.28 | 33.55 | 33.16 | +0.51% | 2.68M | 33.45+0.51% | 11:35:03 | |
SOGN Societe Generale SA | 25.26 | 24.95 | 25.28 | 24.92 | +1.24% | 2.62M | 25.26+1.24% | 11:35:58 |
Name | Price |
---|---|
CARR Carrefour | 16.43+0.370+2.30% |
LEGD Legrand | 100.50+2.14+2.18% |
STLAM Stellantis NV | 20.25+0.43+2.16% |
BOUY Bouygues | 35.82+0.60+1.70% |
TTEF TotalEnergies SE | 68.35+1.12+1.67% |
Name | Price |
---|---|
ACCP Accor | 40.47-1.00-2.41% |
TEPRF Teleperformance | 98.84-0.64-0.64% |
EUFI Eurofins Scientific | 57.28-0.34-0.59% |
CAPP Capgemini | 205.50-1.10-0.53% |
VIE Veolia Environnement | 29.18-0.15-0.51% |