Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 732.0 | 739.0 | 725.0 | -2.0 | -0.27% | 118.90K | 20:10:32 | ||
Aichi Steel Corp | 3,755.0 | 3,770.0 | 3,740.0 | +25.0 | +0.67% | 8.10K | 20:10:59 | ||
Araya Industrial | 5,260.0 | 5,320.0 | 5,260.0 | +40.0 | +0.77% | 2.50K | 20:11:00 | ||
ARE Holdings | 2,080.0 | 2,089.0 | 2,077.0 | +21.0 | +1.02% | 58.60K | 20:10:48 | ||
Canare Electric | 1,573.0 | 1,573.0 | 1,569.0 | +3.0 | +0.19% | 700.00 | 20:06:05 | ||
Chubu Steel Plate | 2,758.00 | 2,758.00 | 2,750.00 | +31.00 | +1.14% | 3.10K | 20:07:10 | ||
CK San-Etsu | 3,825.0 | 3,825.0 | 3,755.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Daido Steel Co Ltd | 1,587.0 | 1,591.5 | 1,580.5 | +3.5 | +0.22% | 16.40K | 20:10:55 | ||
Daiki Aluminium Industry | 1,334.0 | 1,337.0 | 1,331.0 | +9.0 | +0.68% | 11.00K | 20:10:14 | ||
DOWA Holdings | 5,841.0 | 5,893.0 | 5,834.0 | +25.0 | +0.43% | 8.10K | 20:10:33 | ||
Envipro | 523.0 | 529.0 | 523.0 | +8.0 | +1.55% | 26.40K | 20:10:58 | ||
Fujikura | 3,225.0 | 3,275.0 | 3,216.0 | +1.0 | +0.03% | 336.40K | 20:11:03 | ||
Furukawa | 1,978.0 | 1,985.0 | 1,970.0 | -4.0 | -0.20% | 8.50K | 20:10:58 | ||
Furukawa Electric | 4,157.0 | 4,237.0 | 4,152.0 | -76.0 | -1.80% | 112.40K | 20:10:41 | ||
Godo Steel Ltd | 5,250.0 | 5,280.0 | 5,250.0 | +10.0 | +0.19% | 3.60K | 20:10:17 | ||
Hirakawa Hewtech | 1,417.0 | 1,421.0 | 1,389.0 | +37.0 | +2.68% | 24.90K | 20:10:05 | ||
JFE Holdings, Inc. | 2,382.0 | 2,388.0 | 2,376.5 | +4.0 | +0.17% | 357.60K | 20:11:01 | ||
Kobe Steel | 2,041.5 | 2,059.0 | 2,040.0 | +2.0 | +0.10% | 842.50K | 20:11:04 | ||
Kogi Corp | 1,224.0 | 1,225.0 | 1,224.0 | +10.0 | +0.82% | 1.20K | 20:09:36 | ||
Kurimoto Ltd | 5,090.0 | 5,110.0 | 5,000.0 | +90.0 | +1.80% | 9.00K | 20:10:17 | ||
Kyoei Steel Ltd | 2,160.0 | 2,168.0 | 2,149.0 | +24.0 | +1.12% | 8.50K | 20:10:58 | ||
Maruichi Steel Tube Ltd | 3,774.0 | 3,777.0 | 3,757.0 | +32.0 | +0.86% | 16.80K | 20:10:55 | ||
Mitsubishi Materials Corp. | 3,097.0 | 3,120.0 | 3,090.0 | +34.0 | +1.11% | 87.60K | 20:10:42 | ||
Mitsubishi Steel Mfg. | 1,547.0 | 1,550.0 | 1,538.0 | +17.0 | +1.11% | 51.20K | 20:10:58 | ||
Mitsui Mining and Smelting Co. | 5,102.0 | 5,120.0 | 5,074.0 | +26.0 | +0.51% | 22.50K | 20:10:57 | ||
Mory Industries Inc | 5,280.0 | 5,380.0 | 5,280.0 | -80.0 | -1.49% | 1.00K | 20:10:24 | ||
Nakayama Steel Works | 956.0 | 964.0 | 956.0 | -1.0 | -0.10% | 28.50K | 20:10:15 | ||
Nichia Steel Works | 317.0 | 317.0 | 315.0 | +1.0 | +0.32% | 4.00K | 20:08:10 | ||
Nippon Chutetsukan KK | 1,441.0 | 1,460.0 | 1,441.0 | +15.0 | +1.05% | 5.00K | 20:06:30 | ||
Nippon Denko Co Ltd | 289.0 | 289.0 | 287.0 | +2.0 | +0.70% | 45.10K | 20:10:39 | ||
Nippon Kinzoku | 754.0 | 761.0 | 753.0 | 0.0 | 0.00% | 4.60K | 20:09:59 | ||
Nippon Koshuha Steel | 457.0 | 460.0 | 457.0 | -1.0 | -0.22% | 18.00K | 20:10:10 | ||
Nippon Light Metal Holdings Co. | 1,909.0 | 1,918.0 | 1,896.0 | +9.0 | +0.47% | 21.80K | 20:11:03 | ||
Nippon Seisen | 1,311.0 | 1,318.0 | 1,306.0 | +1.0 | +0.08% | 4.70K | 20:10:29 | ||
Nippon Steel | 3,448.0 | 3,458.0 | 3,436.0 | +16.0 | +0.47% | 704.60K | 20:10:40 | ||
Nippon Yakin Kogyo | 4,920.0 | 4,925.0 | 4,895.0 | +20.0 | +0.41% | 15.20K | 20:10:01 | ||
Osaka Steel Co Ltd | 2,460.0 | 2,473.0 | 2,410.0 | +35.0 | +1.44% | 9.50K | 20:11:07 | ||
Osaka Titanium Tech Co Ltd | 2,995.0 | 3,060.0 | 2,985.0 | -35.0 | -1.16% | 289.30K | 20:11:04 | ||
Pacific Metals | 1,297.0 | 1,303.0 | 1,293.0 | -6.0 | -0.46% | 16.50K | 20:10:02 | ||
Ryobi Ltd | 2,528.0 | 2,544.0 | 2,518.0 | +8.0 | +0.32% | 11.60K | 20:10:24 | ||
S Science Co Ltd | 24.0 | 24.0 | 23.0 | 0.0 | 0.00% | 21.00K | 20:09:12 | ||
Sanyo Special Steel Co Ltd | 2,198.0 | 2,205.0 | 2,182.0 | -7.0 | -0.32% | 1.40K | 20:10:11 | ||
SNT Corp | 236.0 | 237.0 | 236.0 | +2.0 | +0.85% | 12.50K | 20:11:01 | ||
Sumitomo Electric Industries | 2,577.5 | 2,590.5 | 2,572.0 | +33.0 | +1.30% | 228.90K | 20:11:01 | ||
Sumitomo Metal Mining | 5,125.0 | 5,149.0 | 5,116.0 | +10.0 | +0.20% | 76.00K | 20:10:55 | ||
SWCC Showa Holdings | 4,730.0 | 4,775.0 | 4,700.0 | -80.0 | -1.66% | 31.10K | 20:11:02 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 715.0 | 0.0 | 0.00% | 89.60K | 20:10:17 | ||
Toho Titanium | 1,263.0 | 1,300.0 | 1,259.0 | -22.0 | -1.71% | 160.80K | 20:10:56 | ||
Toho Zinc | 831.0 | 834.0 | 824.0 | +1.0 | +0.12% | 14.60K | 20:10:54 | ||
Tokyo Steel Mfg Co Ltd | 1,590.0 | 1,600.0 | 1,582.0 | +24.0 | +1.53% | 66.30K | 20:10:55 | ||
Tokyo Tekko Co Ltd | 5,190.0 | 5,220.0 | 5,190.0 | +50.0 | +0.97% | 8.20K | 20:10:17 | ||
Uacj Corp | 4,530.0 | 4,540.0 | 4,505.0 | +35.0 | +0.78% | 16.50K | 20:10:10 | ||
Yamato Kogyo Co Ltd | 8,259.0 | 8,263.0 | 8,205.0 | +59.0 | +0.72% | 6.50K | 20:10:12 | ||
Yodogawa Steel Works | 5,700.0 | 5,730.0 | 5,700.0 | -20.0 | -0.35% | 6.70K | 20:10:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review