Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 394.3 | 402.0 | 391.0 | -8.0 | -1.99% | 1.04M | 02/06 | ||
Advance Create | 1,016.0 | 1,020.0 | 1,014.0 | -5.0 | -0.49% | 10.40K | 02/06 | ||
Aeon Financial Service Co Ltd | 1,322.0 | 1,325.0 | 1,315.5 | +2.5 | +0.19% | 316.70K | 02/06 | ||
Aiful | 397.0 | 408.0 | 391.0 | -8.0 | -1.98% | 2.45M | 02/06 | ||
Aizawa Securities | 2,048.0 | 2,060.0 | 1,999.0 | +44.0 | +2.20% | 80.30K | 02/06 | ||
Anicom Holdings Inc | 616.0 | 626.0 | 614.0 | +1.0 | +0.16% | 411.40K | 02/06 | ||
Anshin Guarantor Service | 219.0 | 220.0 | 217.0 | +1.0 | +0.46% | 16.40K | 23:30:00 | ||
Aruhi | 856.0 | 857.0 | 850.0 | +9.0 | +1.06% | 33.90K | 02/06 | ||
Asax Co Ltd | 850.0 | 852.0 | 842.0 | +9.0 | +1.07% | 5.10K | 02/06 | ||
Casa | 878.0 | 878.0 | 874.0 | +8.0 | +0.92% | 21.70K | 02/06 | ||
Century Tokyo Leasing | 1,500.0 | 1,514.0 | 1,483.0 | +49.5 | +3.41% | 459.40K | 02/06 | ||
Credit Saison | 3,415.0 | 3,434.0 | 3,368.0 | +10.0 | +0.29% | 403.20K | 02/06 | ||
Dai-ichi Life | 4,297.0 | 4,306.0 | 4,229.0 | +90.0 | +2.14% | 1.40M | 02/06 | ||
Daiwa Securities Group Inc. | 1,293.0 | 1,293.0 | 1,250.5 | +59.0 | +4.78% | 5.60M | 02/06 | ||
eGuarantee Inc | 1,357.0 | 1,382.0 | 1,353.0 | +13.0 | +0.97% | 127.00K | 02/06 | ||
Entrust | 800.0 | 807.0 | 796.0 | 0.0 | 0.00% | 185.80K | 02/06 | ||
Financial Products Group | 2,046.0 | 2,079.0 | 2,038.0 | -8.0 | -0.39% | 134.60K | 02/06 | ||
FP Partner | 4,065.00 | 4,100.00 | 4,010.00 | -85.00 | -2.05% | 71.10K | 02/06 | ||
Fuyo General Lease | 12,415.0 | 12,590.0 | 12,390.0 | -5.0 | -0.04% | 44.50K | 02/06 | ||
Ichiyoshi Securities | 844.0 | 854.0 | 833.0 | +15.0 | +1.81% | 123.80K | 02/06 | ||
IwaiCosmo Holdings | 2,257.0 | 2,268.0 | 2,240.0 | +27.0 | +1.21% | 78.80K | 02/06 | ||
J-Lease | 1,178.0 | 1,190.0 | 1,176.0 | -2.0 | -0.17% | 21.60K | 02/06 | ||
JACCS Co Ltd | 4,905.0 | 4,945.0 | 4,885.0 | +45.0 | +0.93% | 78.80K | 02/06 | ||
Jafco Co Ltd | 1,821.5 | 1,832.5 | 1,800.0 | +36.0 | +2.02% | 147.40K | 02/06 | ||
Japan Asia Investment | 230.0 | 231.0 | 229.0 | 0.0 | 0.00% | 31.80K | 02/06 | ||
Japan Exchange Group | 3,740.0 | 3,773.0 | 3,701.0 | +54.0 | +1.47% | 503.30K | 02/06 | ||
Japan Investment Adviser | 1,400.0 | 1,407.0 | 1,344.0 | +32.0 | +2.34% | 293.60K | 02/06 | ||
Japan Post Insurance | 3,030.0 | 3,073.0 | 3,020.0 | +9.0 | +0.30% | 500.40K | 02/06 | ||
Japan Securities Finance | 1,651.0 | 1,679.0 | 1,649.0 | +2.0 | +0.12% | 124.50K | 02/06 | ||
Kobayashi Yoko | 293.0 | 297.0 | 290.0 | +5.0 | +1.74% | 13.20K | 02/06 | ||
Kosei Securities | 638.0 | 639.0 | 628.0 | +9.0 | +1.43% | 27.30K | 02/06 | ||
Kyokuto Securities | 1,466.0 | 1,471.0 | 1,451.0 | +11.0 | +0.76% | 55.20K | 02/06 | ||
Kyushu Leasing Service Co Ltd | 1,129.0 | 1,136.0 | 1,119.0 | +10.0 | +0.89% | 25.90K | 02/06 | ||
Marusan Securities | 1,020.0 | 1,030.0 | 1,014.0 | +3.0 | +0.29% | 165.50K | 02/06 | ||
Matsui Securities | 809.0 | 810.0 | 807.0 | +1.0 | +0.12% | 275.90K | 02/06 | ||
Mercuria Holdings Co | 874.0 | 876.0 | 840.0 | +33.0 | +3.92% | 66.50K | 02/06 | ||
Mito Securities | 562.0 | 566.0 | 547.0 | +18.0 | +3.31% | 358.80K | 02/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,042.0 | 1,047.5 | 1,040.0 | +1.5 | +0.14% | 1.83M | 02/06 | ||
Mizuho Leasing Co Ltd | 1,084.0 | 1,084.0 | 1,068.0 | +21.0 | +1.98% | 229.50K | 02/06 | ||
Monex Group Inc | 776.0 | 785.0 | 773.0 | -3.0 | -0.39% | 802.00K | 02/06 | ||
Money Partners Group | 256.0 | 256.0 | 254.0 | +3.0 | +1.19% | 19.50K | 02/06 | ||
Mortgage Service Japan | 408.0 | 412.0 | 406.0 | -3.0 | -0.73% | 17.20K | 02/06 | ||
MS&AD Insurance Group Holdings | 3,369.0 | 3,379.0 | 3,310.0 | +88.0 | +2.68% | 3.53M | 02/06 | ||
NEC Capital Solutions | 3,920.0 | 3,920.0 | 3,900.0 | +35.0 | +0.90% | 5.90K | 02/06 | ||
Net Protections Holdings | 163.00 | 169.00 | 160.00 | +2.00 | +1.24% | 662.00K | 02/06 | ||
Nexyz. Corp | 610.0 | 611.0 | 605.0 | +7.0 | +1.16% | 8.20K | 02/06 | ||
Nomura | 979.4 | 982.8 | 960.5 | +28.9 | +3.04% | 15.33M | 02/06 | ||
Okasan Securities Group | 801.0 | 801.0 | 782.0 | +25.0 | +3.22% | 299.20K | 02/06 | ||
Orient Corp | 1,043.0 | 1,054.0 | 1,040.0 | +3.0 | +0.29% | 221.50K | 02/06 | ||
Orix T | 3,471.0 | 3,488.0 | 3,454.0 | +52.0 | +1.52% | 1.48M | 02/06 | ||
Premium | 2,082.0 | 2,099.0 | 2,063.0 | -3.0 | -0.14% | 72.50K | 02/06 | ||
Ricoh Leasing | 5,070.0 | 5,110.0 | 5,060.0 | 0.0 | 0.00% | 21.00K | 02/06 | ||
SBI Holdings Inc | 4,106.0 | 4,120.0 | 4,076.0 | +44.0 | +1.08% | 1.28M | 02/06 | ||
Sompo Holdings Inc | 3,401.0 | 3,440.0 | 3,377.0 | +76.0 | +2.29% | 2.57M | 02/06 | ||
Sparx Group | 1,760.0 | 1,810.0 | 1,757.0 | -54.0 | -2.98% | 36.30K | 02/06 | ||
T&D Holdings, Inc. | 2,865.5 | 2,880.0 | 2,800.0 | +40.0 | +1.42% | 986.00K | 02/06 | ||
Tokai Tokyo Finan Holdings Inc | 593.0 | 594.0 | 576.0 | +21.0 | +3.67% | 598.70K | 02/06 | ||
Tokio Marine Holdings, Inc. | 5,606.0 | 5,609.0 | 5,536.0 | +177.0 | +3.26% | 3.13M | 02/06 | ||
Toyo Securities | 395.0 | 395.0 | 378.0 | +21.0 | +5.61% | 283.00K | 02/06 | ||
Zenkoku Hosho | 5,719.0 | 5,754.0 | 5,666.0 | +87.0 | +1.54% | 60.80K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review