Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,748.00 | 2,798.00 | 2,730.00 | +24.00 | +0.88% | 86.90K | 02/06 | ||
Akita Bank Ltd | 2,606.0 | 2,682.0 | 2,605.0 | +51.0 | +2.00% | 49.70K | 02/06 | ||
Aozora Bank | 2,365.5 | 2,381.0 | 2,364.5 | 0.0 | 0.00% | 278.00K | 02/06 | ||
Awa Bank Ltd | 2,917.0 | 2,939.0 | 2,902.0 | +7.0 | +0.24% | 35.00K | 02/06 | ||
Bank of Iwate Ltd | 2,875.0 | 2,879.0 | 2,830.0 | +56.0 | +1.99% | 42.00K | 02/06 | ||
Bank of Kochi Ltd | 919.0 | 928.0 | 908.0 | +11.0 | +1.21% | 10.30K | 02/06 | ||
Bank of Nagoya Ltd | 7,830.0 | 7,860.0 | 7,600.0 | +260.0 | +3.43% | 32.20K | 02/06 | ||
Bank of Saga Ltd | 2,771.0 | 2,814.0 | 2,758.0 | -6.0 | -0.22% | 25.50K | 02/06 | ||
Bank of The Ryukyus | 1,288.0 | 1,303.0 | 1,285.0 | +11.0 | +0.86% | 52.10K | 02/06 | ||
Bank of Toyama | 1,842.0 | 1,842.0 | 1,821.0 | +29.0 | +1.60% | 2.90K | 02/06 | ||
Chiba Bank | 1,505.5 | 1,518.0 | 1,492.5 | +12.0 | +0.80% | 1.37M | 02/06 | ||
Chiba Kogyo Bank | 1,106.0 | 1,112.0 | 1,034.0 | +81.0 | +7.90% | 222.00K | 02/06 | ||
Chugin Financial Group | 1,706.0 | 1,729.5 | 1,701.0 | +7.5 | +0.44% | 204.80K | 02/06 | ||
Concordia Financial Group | 972.5 | 975.0 | 956.0 | +28.0 | +2.96% | 2.74M | 02/06 | ||
Daishi Hokuetsu Financial | 5,090.0 | 5,110.0 | 5,060.0 | +60.0 | +1.19% | 36.50K | 02/06 | ||
Daito Bank Ltd | 738.0 | 746.0 | 737.0 | +9.0 | +1.23% | 97.80K | 02/06 | ||
Ehime Bank Ltd | 1,302.0 | 1,318.0 | 1,296.0 | +2.0 | +0.15% | 46.70K | 02/06 | ||
Fidea Holdings | 1,653.0 | 1,670.0 | 1,652.0 | -12.0 | -0.72% | 42.00K | 02/06 | ||
First Bank of Toyama | 1,216.0 | 1,231.0 | 1,196.0 | +33.0 | +2.79% | 280.50K | 02/06 | ||
Fukui Bank Ltd | 2,067.0 | 2,073.0 | 2,044.0 | +27.0 | +1.32% | 29.50K | 02/06 | ||
Fukuoka Financial Group, Inc. | 4,600.0 | 4,674.0 | 4,598.0 | +21.0 | +0.46% | 742.70K | 02/06 | ||
Fukushima Bank Ltd | 281.0 | 284.0 | 279.0 | +1.0 | +0.36% | 148.50K | 02/06 | ||
Hachijuni Bank | 1,084.5 | 1,097.0 | 1,081.5 | -2.0 | -0.18% | 633.70K | 02/06 | ||
Hirogin Holdings | 1,284.5 | 1,299.0 | 1,281.0 | +7.5 | +0.59% | 330.40K | 02/06 | ||
Hokkoku Financial Holdings | 5,260.0 | 5,270.0 | 5,200.0 | +40.0 | +0.77% | 10.90K | 02/06 | ||
Hokuhoku Financial Group Inc | 2,305.5 | 2,323.0 | 2,280.5 | +41.5 | +1.83% | 230.30K | 02/06 | ||
Hyakugo Bank Ltd | 713.0 | 725.0 | 708.0 | +10.0 | +1.42% | 560.70K | 02/06 | ||
Hyakujushi Bank Ltd | 3,530.0 | 3,550.0 | 3,465.0 | +75.0 | +2.17% | 46.90K | 02/06 | ||
Japan Post Bank | 1,563.5 | 1,574.5 | 1,555.0 | +10.5 | +0.68% | 2.23M | 02/06 | ||
Jimoto Holdings Inc | 383.0 | 390.0 | 381.0 | -1.0 | -0.26% | 176.10K | 02/06 | ||
Juroku Financial Group | 4,810.0 | 4,865.0 | 4,780.0 | +25.0 | +0.52% | 55.80K | 02/06 | ||
Keiyo Bank Ltd | 896.0 | 903.0 | 882.0 | +16.0 | +1.82% | 365.70K | 02/06 | ||
Kita Nippon Bank | 2,678.0 | 2,693.0 | 2,650.0 | +35.0 | +1.32% | 5.80K | 02/06 | ||
Kiyo Bank Ltd | 1,948.0 | 1,967.0 | 1,925.0 | +45.0 | +2.36% | 56.00K | 02/06 | ||
Kyushu Financial Group | 1,061.0 | 1,070.0 | 1,048.5 | +16.5 | +1.58% | 1.63M | 02/06 | ||
Mebuki Financial | 630.8 | 638.6 | 629.4 | +1.0 | +0.16% | 2.59M | 02/06 | ||
Mitsubishi UFJ Financial | 1,686.5 | 1,701.5 | 1,682.0 | +28.5 | +1.72% | 50.15M | 02/06 | ||
Miyazaki Bank Ltd | 3,485.0 | 3,520.0 | 3,460.0 | +55.0 | +1.60% | 20.30K | 02/06 | ||
Mizuho Financial | 3,271.0 | 3,289.0 | 3,235.0 | +57.0 | +1.77% | 11.88M | 02/06 | ||
Nanto Bank Ltd | 3,555.0 | 3,615.0 | 3,555.0 | -15.0 | -0.42% | 47.00K | 02/06 | ||
Nishi-Nippon Fin | 2,162.0 | 2,205.0 | 2,157.0 | -18.0 | -0.83% | 363.40K | 02/06 | ||
North Pacific Bank Ltd | 613.0 | 627.0 | 607.0 | +31.0 | +5.33% | 3.63M | 02/06 | ||
Ogaki Kyoritsu Bank | 2,316.0 | 2,350.0 | 2,312.0 | 0.0 | 0.00% | 73.00K | 02/06 | ||
Oita Bank Ltd | 3,505.0 | 3,550.0 | 3,500.0 | -5.0 | -0.14% | 18.90K | 02/06 | ||
Okinawa financial Group | 2,727.0 | 2,759.0 | 2,721.0 | -13.0 | -0.47% | 15.40K | 02/06 | ||
Procrea Holdings | 1,858.00 | 1,865.00 | 1,847.00 | +8.00 | +0.43% | 14.60K | 02/06 | ||
Rakuten Bank | 2,886.00 | 2,898.00 | 2,846.00 | +19.00 | +0.66% | 612.00K | 02/06 | ||
Resona Holdings, Inc. | 1,089.5 | 1,100.5 | 1,081.5 | +5.5 | +0.51% | 6.81M | 02/06 | ||
San Ju San Financial | 2,196.0 | 2,202.0 | 2,172.0 | +9.0 | +0.41% | 38.10K | 02/06 | ||
San-in Godo Bank | 1,473.0 | 1,482.0 | 1,462.0 | +16.0 | +1.10% | 183.70K | 02/06 | ||
Senshu Ikeda Holdings Inc | 444.0 | 445.0 | 429.0 | +21.0 | +4.96% | 2.00M | 02/06 | ||
Seven Bank Ltd | 268.0 | 269.0 | 267.1 | +3.1 | +1.17% | 3.06M | 02/06 | ||
Shiga Bank Ltd | 4,590.0 | 4,620.0 | 4,460.0 | +95.0 | +2.11% | 104.20K | 02/06 | ||
Shikoku Bank Ltd | 1,194.0 | 1,210.0 | 1,187.0 | +10.0 | +0.84% | 103.80K | 02/06 | ||
Shimane Bank Ltd | 574.0 | 581.0 | 574.0 | +2.0 | +0.35% | 25.80K | 02/06 | ||
Shimizu Bank Ltd | 1,652.0 | 1,653.0 | 1,635.0 | +19.0 | +1.16% | 10.30K | 02/06 | ||
Shizuoka Financial Group | 1,634.0 | 1,659.5 | 1,629.5 | +11.5 | +0.71% | 804.60K | 02/06 | ||
Sumitomo Mitsui | 3,678.0 | 3,709.0 | 3,659.0 | +35.0 | +0.96% | 1.08M | 02/06 | ||
Sumitomo Mitsui Financial | 10,395.0 | 10,545.0 | 10,365.0 | +105.0 | +1.02% | 4.45M | 02/06 | ||
Suruga Bank Ltd | 1,137.0 | 1,140.0 | 1,107.0 | +33.0 | +2.99% | 952.20K | 02/06 | ||
Taiko Bank Ltd | 1,811.0 | 1,878.0 | 1,784.0 | +12.0 | +0.67% | 59.30K | 02/06 | ||
The 77 Bank Ltd | 4,770.0 | 4,815.0 | 4,695.0 | +85.0 | +1.81% | 123.20K | 02/06 | ||
The Bank Of Kyoto Ltd | 2,836.5 | 2,865.0 | 2,823.5 | +19.0 | +0.67% | 348.80K | 02/06 | ||
The Gunma Bank Ltd | 1,100.5 | 1,114.5 | 1,092.5 | +19.0 | +1.76% | 1.06M | 02/06 | ||
The Iyo Bank Ltd | 1,481.0 | 1,513.0 | 1,481.0 | +3.5 | +0.24% | 1.04M | 02/06 | ||
The Musashino Bank Ltd | 3,320.0 | 3,350.0 | 3,315.0 | +40.0 | +1.22% | 36.30K | 02/06 | ||
Tochigi Bank Ltd | 392.0 | 398.0 | 385.0 | +4.0 | +1.03% | 627.90K | 02/06 | ||
Toho Bank Ltd | 335.0 | 340.0 | 335.0 | 0.0 | 0.00% | 594.70K | 02/06 | ||
Tohoku Bank Ltd | 1,232.0 | 1,237.0 | 1,222.0 | +22.0 | +1.82% | 14.70K | 02/06 | ||
Tokyo TY Financial Group | 5,010.0 | 5,060.0 | 4,910.0 | +105.0 | +2.14% | 98.00K | 02/06 | ||
Tomato Bank Ltd | 1,257.0 | 1,260.0 | 1,234.0 | +46.0 | +3.80% | 49.60K | 02/06 | ||
Tomony Holdings Inc | 420.0 | 430.0 | 420.0 | -7.0 | -1.64% | 597.00K | 02/06 | ||
Tottori Bank Ltd | 1,406.0 | 1,411.0 | 1,398.0 | +8.0 | +0.57% | 12.40K | 02/06 | ||
Towa Bank Ltd | 732.0 | 734.0 | 712.0 | +17.0 | +2.38% | 162.50K | 02/06 | ||
Tsukuba Bank Ltd | 340.0 | 350.0 | 335.0 | +4.0 | +1.19% | 781.10K | 02/06 | ||
Yamagata Bank Ltd | 1,180.0 | 1,187.0 | 1,173.0 | +23.0 | +1.99% | 35.20K | 02/06 | ||
Yamaguchi Financial Group Inc | 1,926.0 | 1,959.0 | 1,921.5 | +6.0 | +0.31% | 340.60K | 02/06 | ||
Yamanashi Chuo Bank | 2,100.0 | 2,108.0 | 2,064.0 | +40.0 | +1.94% | 65.60K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review