Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,410.00 | 75,399.90 | 74,100.00 | -0.83% | 74,410.00-0.83% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.95 | 166.05 | 166.75 | 161.55 | -2.47% | 1.95M | 161.95-2.47% | 05:59:59 | |
SBI State Bank Of India | 820.70 | 810.40 | 839.60 | 803.55 | +1.27% | 1.18M | 820.70+1.27% | 05:59:59 | |
ITC ITC Ltd | 426.50 | 440.90 | 440.95 | 423.35 | -3.27% | 873.69K | 426.50-3.27% | 05:59:55 | |
NTPC NTPC Ltd | 347.00 | 355.65 | 358.00 | 344.95 | -2.43% | 393.55K | 347.00-2.43% | 05:59:59 | |
LART Larsen & Toubro Ltd | 3,291.30 | 3,485.20 | 3,376.90 | 3,267.20 | -5.56% | 345.74K | 3,291.30-5.56% | 05:59:54 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,214.35+32.20+1.48% |
SBI SBI | 820.70+10.30+1.27% |
INFY Infosys | 1,435.00+7.65+0.54% |
HCLT HCL Tech | 1,319.95+6.40+0.49% |
MRTI Maruti Suzuki | 12,530.35-11.00-0.09% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,291.30-193.90-5.56% |
ASPN Asian Paints | 2,716.00-128.25-4.51% |
ITC ITC | 426.50-14.40-3.27% |
BJFN Bajaj Finance | 6,607.50-192.70-2.83% |
INBK IndusInd Bank | 1,404.40-39.40-2.73% |