Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,480.00 | 1,480.00 | 1,468.10 | +1.30% | 1,480.00+1.30% | 12:55:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.95 | 28.38 | 28.99 | 28.48 | +2.00% | 17.48M | 28.95+2.00% | 13:13:38 | |
BMY Bristol-Myers Squibb Company | 44.78 | 44.71 | 45.17 | 44.66 | +0.17% | 4.06M | 44.78+0.17% | 13:13:32 | |
VTRS Viatris Inc | 11.03 | 11.14 | 11.30 | 10.99 | -0.99% | 3.26M | 11.03-0.99% | 13:13:57 | |
MRK Merck & Company Inc | 131.14 | 128.66 | 131.19 | 128.63 | +1.93% | 3.03M | 131.14+1.93% | 13:13:18 | |
ABBV AbbVie Inc | 163.52 | 161.59 | 163.60 | 161.87 | +1.19% | 1.98M | 163.52+1.19% | 13:12:25 |
Name | Price |
---|---|
EW Edwards Lifesciences | 89.74+3.28+3.79% |
BIIB Biogen | 235.59+8.71+3.84% |
ZTS Zoetis Inc | 174.16+5.29+3.13% |
ISRG Intuitive Surgical | 397.81+13.62+3.55% |
AMGN Amgen | 321.17+9.76+3.13% |
Name | Price |
---|---|
ILMN Illumina | 114.07-1.51-1.31% |
VTRS Viatris | 11.03-0.11-0.99% |
CI Cigna | 343.46-2.96-0.85% |
REGN Regeneron Pharma | 976.07-8.57-0.87% |
HUM Humana | 344.00-0.50-0.15% |