Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,601.00 | 6,601.00 | 6,601.00 | +1.23% | 6,601.00+1.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3413 | 0.337 | 0.3423 | 0.3366 | +1.28% | 54.64M | 0.3413+1.28% | 09:21:53 | |
EDP EDP Energias de Portugal SA | 3.844 | 3.699 | 3.868 | 3.699 | +3.92% | 10.09M | 3.844+3.92% | 09:23:18 | |
YSO Sonae SGPS SA | 0.979 | 0.974 | 0.987 | 0.972 | +0.51% | 4.39M | 0.979+0.51% | 09:23:25 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.325 | 2.375 | 2.34 | 2.245 | -2.11% | 2.14M | 2.325-2.11% | 09:18:14 | |
EDPR EDP Renovaveis | 14.68 | 14.35 | 14.82 | 14.27 | +2.30% | 717.17K | 14.68+2.30% | 09:18:17 |
Name | Price |
---|---|
EDP EDP | 3.844+0.145+3.92% |
EDPR EDP Renovaveis | 14.68+0.33+2.30% |
JMT Jeronimo Martins | 20.36+0.32+1.60% |
BCP Banco Comercial | 0.3413+0.0043+1.28% |
ALSS Altri | 5.425+0.075+1.40% |
Name | Price |
---|---|
CORA Corticeira Amorim | 9.68-0.26-2.62% |
RENE REN | 2.325-0.050-2.11% |
IBS Ibersol | 7.00-0.04-0.57% |
MOTA Mota Engil | 4.072-0.016-0.39% |
GVOLT Greenvolt Energias Renovaveis | 8.305-0.010-0.12% |