| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 24 | Jun 24 | 3,627.00 | 3,627.00 | 3,627.00 | +0.97% | 3,627.00+0.97% | 05:16:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 46.84 | 46.84 | 47.30 | 46.46 | +0.82% | 465.67K | 46.84+0.82% | 11:35:18 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19.40 | 21.62 | 23.00 | 19.30 | -10.27% | 436.95K | 19.40-10.27% | 11:44:36 | |
ERST Erste Group Bank AG | 45.70 | 45.70 | 45.96 | 45.41 | +0.44% | 378.67K | 45.70+0.44% | 11:42:05 | |
RBIV Raiffeisen Bank International AG | 17.75 | 17.75 | 17.81 | 17.58 | +0.97% | 347.74K | 17.75+0.97% | 11:35:10 | |
WBSV Wienerberger AG | 35.32 | 35.32 | 35.52 | 34.54 | +1.55% | 284.23K | 35.32+1.55% | 11:35:06 |
| Name | Price |
|---|---|
DOCO DO & CO | 149.20+3.600+2.47% |
MMKV Mayr Melnhof Karton | 116.80+2.80+2.46% |
WBSV Wienerberger AG | 35.32+0.540+1.55% |
ANDR Andritz AG | 54.25+0.700+1.31% |
SBOE Schoeller-Bleckmann AG | 44.35+0.550+1.26% |
| Name | Price |
|---|---|
ATSV At&S Austria | 19.40-2.22-10.27% |
LENV Lenzing AG | 34.75-0.55-1.56% |
UNIQ Uniqa Insurance AG | 8.25-0.020-0.24% |
POST Oesterr. Post AG | 32.45-0.050-0.15% |
TELA Telekom Austria | 8.40-0.010-0.12% |