Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,119.00 | 4,165.00 | 4,047.00 | +1.25% | 4,119.00+1.25% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.54 | 1.40 | 1.60 | 1.38 | +10.00% | 2.07B | 1.54+10.00% | 03:45:09 | |
1810 Xiaomi Corp | 19.88 | 19.94 | 20.05 | 19.38 | -0.30% | 126.14M | 19.88-0.30% | 04:08:26 | |
0241 Alibaba Health Information Technology Ltd | 3.34 | 3.27 | 3.35 | 3.25 | +2.14% | 66.29M | 3.34+2.14% | 04:08:26 | |
9988 Alibaba Group Holding Ltd | 85.35 | 85.70 | 86.30 | 84.85 | -0.41% | 53.13M | 85.35-0.41% | 04:08:26 | |
0992 Lenovo Group | 10.22 | 10.22 | 10.26 | 10.06 | 0.00% | 40.41M | 10.220.00% | 04:08:26 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.54+0.14+10.00% |
9868 Xpeng | 34.25+2.40+7.54% |
2015 Li Auto | 99.90+4.00+4.17% |
9698 GDS Holdings | 9.32+0.35+3.90% |
6618 Jd Health | 31.05+0.75+2.48% |
Name | Price |
---|---|
9898 Weibo | 74.60-4.10-5.21% |
6690 Haier Smart Home Co | 29.90-1.30-4.17% |
1797 East Buy Holding | 18.22-0.74-3.90% |
9888 Baidu | 107.40-3.50-3.16% |
0981 SMIC | 16.70-0.14-0.83% |