Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,679.71 +181.33    +0.98%
11:38:52 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,679.71
  • Open: 18,498.09
  • Day's Range: 18,488.04 - 18,699.29
DAX 18,679.71 +181.33 +0.98%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas223.30223.70219.70+0.80+0.36%341.38K11:29:54 
 Airbus Group162.38162.38160.54+0.78+0.48%127.25K11:35:26 
 Allianz263.30264.30260.60-10.30-3.76%943.89K11:29:47 
 BASF49.84049.85049.400+0.330+0.67%1.29M11:29:59 
 Bayer28.6928.8228.26+0.22+0.76%2.00M11:29:57 
 Beiersdorf AG145.750146.400144.350+1.400+0.97%238.52K11:29:56 
 BMW ST101.650101.950100.100+0.500+0.49%750.97K11:29:59 
 Brenntag AG77.64077.64076.600+0.800+1.04%161.65K11:29:30 
 Commerzbank13.99514.22013.995-0.095-0.67%3.58M11:29:49 
 Continental AG60.6061.8060.58-1.02-1.66%417.21K11:29:51 
 Covestro48.78048.93048.190+0.350+0.72%218.50K11:29:57 
 Daimler Truck Holding41.3641.4040.52+0.90+2.22%893.86K31/12 
 Deutsche Bank AG15.90016.10215.900-0.100-0.63%4.96M11:29:59 
 Deutsche Boerse188.150188.700186.150+1.300+0.70%156.99K11:29:53 
 Deutsche Post38.97039.26038.200+0.660+1.72%2.75M11:29:54 
 Deutsche Telekom AG21.90021.98021.590+0.260+1.20%5.74M11:30:00 
 Dr Ing hc F Porsche Prf81.5181.9981.04+0.07+0.09%396.76K29/04 
 E.ON SE13.08513.12012.950+0.115+0.89%4.00M11:29:46 
 Fresenius SE28.03028.38027.830-0.450-1.58%1.02M11:29:54 
 Hannover Rueckversicherung SE233.40233.40230.50+2.30+1.00%76.60K11:28:56 
 Heidelbergcement100.100100.35097.180+2.360+2.41%345.37K11:29:59 
 Henkel VZO82.5282.7481.64+0.78+0.95%326.09K11:26:20 
 Infineon36.89037.00536.020+0.830+2.30%3.91M11:29:59 
 Mercedes Benz Group68.35068.82067.840-4.220-5.82%3.43M11:30:00 
 Merck155.70156.10153.35+1.55+1.01%156.56K11:29:55 
 MTU Aero234.60235.40229.50+2.40+1.03%86.12K11:29:26 
 Munich Re Group441.60441.60433.70+8.20+1.89%274.92K11:29:51 
 Porsche49.63049.91049.130+0.430+0.87%389.46K11:29:56 
 Qiagen40.34540.40539.835+0.325+0.81%421.01K11:29:51 
 Rheinmetall AG541.800542.000533.000+7.000+1.31%152.70K11:29:59 
 RWE AG ST33.84033.88033.020+0.830+2.51%2.33M11:29:52 
 SAP177.780177.880175.720+1.320+0.75%1.18M11:29:22 
 Sartorius AG VZO281.80282.90274.20+4.80+1.73%33.69K11:35:15 
 Siemens AG184.08184.66181.58+2.50+1.38%777.55K11:29:56 
 Siemens Energy AG23.3223.6922.12+0.82+3.64%6.16M31/12 
 Siemens Healthineers52.4852.5451.60+0.60+1.16%399.45K11:29:59 
 Symrise AG103.350104.375103.200-0.425-0.41%148.17K20/03 
 Volkswagen VZO117.40118.05117.20+0.20+0.17%625.00K11:29:57 
 Vonovia27.4927.8127.35-0.76-2.69%1.46M11:29:33 
 Zalando SE24.4325.1124.41-0.73-2.90%952.38K11:29:55 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Over Burn
OverBurn 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target of 18720 hit , not a sign of shorting yet
Reply
0 0
Report
Al Chada
Al Chada 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my comment from earlier today at 15:20 UK time has disappeared when it was 18686 , which stated that I expected the market to trade 18710 by some stage tomorrow
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You saw that very well. The markets are very bullish…election year in the US
Reply
0 0
Report
Al Chada
Al Chada 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Antonio ........ I see 18710 has traded with IG in after-hours trading !
Reply
0 0
Report
Benjamin D
Benjamin D 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not chance
Reply
1 0
Report
Alf Trader
Alf Trader 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Month low May1st 17816.6 , 7 trading days to today's ath 18702.3 - 886 point rally in 7 trading days . 3 open gaps left from the Monday 3rd May pump at 17990 . A pure options play
Reply
0 0
Report
simon Pint
ArhturPint 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like i am holding - uuuuurgh
Reply
2 0
Report
simon Pint
ArhturPint 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no catalyst now for reversal - rate cuts comig, earnings had no impact - nothing left - apart from i am guess the 5 year real turn on equities has now gone to negative
Reply
1 3
Report
Alf Trader
Alf Trader 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The night is young Arthur . Cash is closed , the mice can play . Need the momentum to fade but watch for the first sign of weakness once it does
Reply
1 0
Report
simon Pint
ArhturPint 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the americans arent helping - meanwhile commodites rally agaon - thiws inflation narrative has yet to won me over.....meanwhile yellen / [owell print like theres no tomorrow..... dont mind holding normally but am super sized - and really dont want a sl - so long night ahead lol
Reply
1 0
Report
Red fromdes
Red fromdes 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When risk off and risk on gain hard together it confirms that this market is in a bubble or a meltup, totally worthless, stay out
Reply
0 0
Report
Kristína Serbáková
Kristína Serbáková 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alf Trader ... are you o.k.? how are you doing ? (my phone smashed on floor, but account working, still enough margin)...Peter...going to shop to get new one
Reply
3 0
Report
Alf Trader
Alf Trader 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm good Kristina . Peter is mad as a hatter but a great guy . I think he'll be fine if he's got the leverage right
Reply
0 0
Report
Amar Chabra
Amar Chabra 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Some were telling me not to Long on Dow, recently. What a good 10 days it's been. All the best
Reply
3 0
Report
Al Chada
Al Chada 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well done , Amar .........
Reply
2 0
Report
Antonio Lefevere
Antonio Lefevere 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well done
Reply
1 0
Report
Alf Trader
Alf Trader 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's a " bussie " Arthur ? or was it a spelling mistake :0)
Reply
0 0
Report
simon Pint
ArhturPint 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
such small volume - rally not being chased
Reply
2 0
Report
Alf Trader
Alf Trader 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's a bussie Arthur ? or is it a spelling mistake :)
Reply
0 0
Report
simon Pint
ArhturPint 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not bad for 0.25% possible rate cut - got to give it to them really - and with bad earnings as well - super work
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email