Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,835.00 | 18,804.00 | 18,842.00 | 18,612.00 | +0.00 | +0.00% | 16:05:52 | ||
DAX BMF | Jun 24 | 18,847.00 | 18,629.00 | 18,847.00 | 18,847.00 | +197.00 | +1.06% | 15:30:00 | ||
DAX | Dec 24 | 18,994.00 | 19,175.00 | 18,994.00 | 18,888.00 | 0.00 | 0.00% | 12:05:00 | ||
DAX | Sep 24 | 19,019.00 | 18,997.00 | 19,019.00 | 18,855.00 | +0.00 | +0.00% | 14:22:07 | ||
DAX | Jun 24 | 18,861.5 | 18,854.2 | 18,866.8 | 18,855.0 | +7.3 | +0.04% | 19:46:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.380 | +0.14% | 25.86M | 02:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8701 | -2.09% | 3.05M | 11:36:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4361 | -2.76% | 3.60M | 11:35:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -2.01% | 75.87K | 11:36:26 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.05 | -1.86% | 2.75M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0244 | -1.92% | 954.14K | 11:24:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -1.99% | 680.08K | 11:05:35 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.897 | -2.00% | 854.68K | 11:18:54 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -4.44% | 195.86K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.06 | -1.94% | 43.08K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | -1.02% | 81.47K | 11:36:26 | ||
iShares Core DAX UCITS | GDAXIEX | 155.92 | +1.02% | 117.93K | 11:36:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -2.02% | 350.16K | 11:36:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.59% | 77.75K | 11:56:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.50% | 8.19K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.24 | +1.01% | 28.81K | 11:36:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.28 | +0.93% | 18.31K | 13:54:44 | ||
Global X DAX Germany | DAX | 33.57 | +1.11% | 4.76K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.24 | +0.98% | 4.45K | 11:36:26 | ||
Vanguard Germany All Cap UCITS | VGER | 24.43 | +0.87% | 11.43K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.02 | +2.09% | 9.62K | 11:36:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,002.90 | -0.89% | 11.29K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | +0.23% | 2.10K | 10:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | -1.00% | 4.70K | 11:29:56 | ||
Lyxor UCITS LevDAX | LYY8 | 167.22 | +2.09% | 2.63K | 11:36:26 | ||
iShares Core DAX UCITS | 0MLH | 154.66 | +0.12% | 0.37K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165.34 | +0.99% | 7.05K | 13:45:17 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 155.86 | +0.96% | 39.58K | 10:28:04 | ||
Vanguard Germany All Cap UCITS | VGER | 28.38 | +0.85% | 3.38K | 11:36:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.70 | +0.96% | 7.52K | 13:35:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,173.00 | +1.09% | 0.25K | 11:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | +1.12% | 5.66K | 10:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.00 | +1.02% | 10.93K | 11:29:50 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.96 | +0.97% | 4.50K | 11:36:26 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,804 | 0.00% | 0.00K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | +0.90% | 5.65K | 11:36:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.024 | -1.75% | 10.00K | 11:38:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.94 | +0.95% | 5.65K | 11:23:30 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,830.0 | +2.07% | 8.98K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | +0.96% | 6.60K | 11:25:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.10 | +3.18% | 8.82K | 11:35:23 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | +0.56% | 0.44K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465.75 | +1.99% | 0.75K | 11:36:26 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,310 | +1.05% | 2.61K | 10:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.10 | +1.98% | 4.61K | 11:28:31 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.96 | +1.85% | 1.74K | 11:01:44 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 10:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,788 | +1.94% | 0.55K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.00 | +1.03% | 0.91K | 12:46:52 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | +0.19% | 1.38K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.50 | +0.35% | 0.21K | 08/05 | ||
iShares Core DAX UCITS | EXS1d | 154.62 | +0.00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,022.5 | +1.92% | 0.03K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.69 | +0.95% | 0.00K | 14:00:38 | ||
iShares Core DAX UCITS | GDAXIEX | 155.94 | +0.96% | 0.41K | 13:29:14 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,808.0 | +1.07% | 0.14K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 165.28 | +0.93% | 0.00K | 14:00:38 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.22 | +0.99% | 0.17K | 13:38:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,010.0 | +1.00% | 0.01K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.92 | +0.91% | 0.00K | 14:00:25 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465.35 | +1.94% | 0.00K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.00 | +1.06% | 0.11K | 11:35:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.30 | +0.94% | 0.00K | 14:00:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.088 | -0.33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.00 | +0.99% | 0.09K | 13:41:38 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.26 | +3.09% | 67.00 | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.040 | +0.14% | 0.00K | 03:06:27 | ||
Deka DAX UCITS | ETFGDA. | 164.000 | +0.33% | 0.02K | 04:44:25 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.00 | +2.93% | 0.02K | 08:33:23 | ||
iShares Core DAX UCITS | GDAXIEX | 154.76 | +0.18% | 0.00K | 03:10:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.10 | +0.16% | 0.00K | 03:10:40 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | +2.45% | 0.03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +0.91% | 0.00K | 14:00:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.88 | +0.15% | 0.00K | 03:11:05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | -2.73% | 0.07K | 08:35:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.00 | +0.16% | 0.00K | 03:10:40 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | +0.36% | 0.07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 164.02 | +0.17% | 0.00K | 03:10:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +1.32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163.56 | +0.21% | 0 | 08/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.88% | 0.00K | 14:00:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,118.95 | 2,125.87 | 2,010.68 | +101.69 | +5.04% | 11:38:59 | ||
LevDAX x2 TR EUR | 20,970.77 | 20,998.97 | 20,529.50 | +415.90 | +2.02% | 11:38:58 | ||
Put/Call Ratio DAX | 1.15 | 17.83 | 0.75 | -0.15 | -11.58% | 11:29:55 | ||
ShortDAX x2 TR | 98,439.06 | 100,595.53 | 98,301.24 | -2012.25 | -2.00% | 11:38:59 | ||
Short DAX x3 AR TR | 22,416.58 | 23,160.84 | 22,369.02 | -695.74 | -3.01% | 11:38:59 | ||
Long DAX x3 AR TR | 7,303.97 | 7,318.56 | 7,075.68 | +214.75 | +3.03% | 11:38:59 | ||
Short DAX | 1,292.23 | 1,306.24 | 1,291.33 | -13.00 | -1.00% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,303.97 | 7,318.56 | 7,075.68 | +214.75 | +3.03% | 13:15:00 | ||
ShortDAX x3 EUR TR | 22,416.58 | 23,160.84 | 22,369.02 | -695.74 | -3.01% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review