Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,679.71 +181.33    +0.98%
11:38:52 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,679.71
  • Open: 18,498.09
  • Day's Range: 18,488.04 - 18,699.29
DAX 18,679.71 +181.33 +0.98%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,835.0018,804.0018,842.0018,612.00+0.00+0.00%16:05:52 
 DAX BMFJun 2418,847.0018,629.0018,847.0018,847.00+197.00+1.06%15:30:00 
 DAXDec 2418,994.0019,175.0018,994.0018,888.000.000.00%12:05:00 
 DAXSep 2419,019.0018,997.0019,019.0018,855.00+0.00+0.00%14:22:07 
 DAXJun 2418,861.518,854.218,866.818,855.0+7.3+0.04%19:46:16 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.380+0.14%25.86M02:59:53 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8701-2.09%3.05M11:36:26 
 WisdomTree DAX 3x Daily Short3DES0.4361-2.76%3.60M11:35:00 
 L&G DAX Daily 2x Short UCITSDES21.02-2.01%75.87K11:36:26 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD275.05-1.86%2.75M11:35:59 
 L&G DAX Daily 2x Short UCITSDES21.0244-1.92%954.14K11:24:15 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.90-1.99%680.08K11:05:35 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.897-2.00%854.68K11:18:54 
 WisdomTree DAX 3x Daily Short3DES0.43-4.44%195.86K11:35:59 
 L&G DAX Daily 2x Short UCITSDS2P88.06-1.94%43.08K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.64-1.02%81.47K11:36:26 
 iShares Core DAX UCITSGDAXIEX155.92+1.02%117.93K11:36:26 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.90-2.02%350.16K11:36:26 
 L&G DAX Daily 2x Short UCITSDES21.03-1.59%77.75K11:56:47 
 L&G DAX Daily 2x Short UCITSDES21.02-1.50%8.19K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX176.24+1.01%28.81K11:36:26 
 Xtrackers DAX UCITS ETF 1CXDAX176.28+0.93%18.31K13:54:44 
 Global X DAX GermanyDAX33.57+1.11%4.76K16:00:59 
 Deka DAX UCITSETFGDA.165.24+0.98%4.45K11:36:26 
 Vanguard Germany All Cap UCITSVGER24.43+0.87%11.43K11:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE184.02+2.09%9.62K11:36:26 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,002.90-0.89%11.29K11:35:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,430+0.23%2.10K10:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.65-1.00%4.70K11:29:56 
 Lyxor UCITS LevDAXLYY8167.22+2.09%2.63K11:36:26 
 iShares Core DAX UCITS0MLH154.66+0.12%0.37K11:35:59 
 Deka DAX UCITSETFGDA.165.34+0.99%7.05K13:45:17 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITSGDAXIEX155.86+0.96%39.58K10:28:04 
 Vanguard Germany All Cap UCITSVGER28.38+0.85%3.38K11:36:26 
 Deka DAX ausschuttend UCITSETFGDA.73.70+0.96%7.52K13:35:39 
 Xtrackers DAX UCITS ETF 1CXDAX15,173.00+1.09%0.25K11:35:59 
 KSM 4D DAX 30KSMF536,520+1.12%5.66K10:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX172.00+1.02%10.93K11:29:50 
 Lyxor DAX (DR) UCITS - AccLYY7171.96+0.97%4.50K11:36:26 
 Harel Sal 4D DAX 30HRLF286,8040.00%0.00K10:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX127.94+0.90%5.65K11:36:26 
 L&G DAX Daily 2x Short UCITSDES21.024-1.75%10.00K11:38:24 
 Lyxor DAX (DR) UCITS - AccLYXDAX171.94+0.95%5.65K11:23:30 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,830.0+2.07%8.98K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX176.14+0.96%6.60K11:25:08 
 WisdomTree DAX 3x Daily Leveraged3DEL304.10+3.18%8.82K11:35:23 
 KSM 4A DAX 30 Currency HedgedKSMF9216,150+0.56%0.44K10:35:59 
 L&G DAX Daily 2x Long UCITSDEL2465.75+1.99%0.75K11:36:26 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,310+1.05%2.61K10:35:59 
 Lyxor UCITS LevDAXDAXLEV167.10+1.98%4.61K11:28:31 
 Lyxor UCITS LevDAXLYXLEV.166.96+1.85%1.74K11:01:44 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,7900.00%0.00K10:35:59 
 Tachlit SAL 4D DAX 30TCHF1136,788+1.94%0.55K10:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX128.00+1.03%0.91K12:46:52 
 Psagot 4A DAX 30 Currency HedgedPSGF11216,200+0.19%1.38K10:35:59 
 Vanguard Germany All Cap UCITSVGER27.50+0.35%0.21K08/05 
 iShares Core DAX UCITSEXS1d154.62+0.00%008/05 
 L&G DAX Daily 2x Long UCITSDL2P40,022.5+1.92%0.03K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.73.69+0.95%0.00K14:00:38 
 iShares Core DAX UCITSGDAXIEX155.94+0.96%0.41K13:29:14 
 Lyxor UCITS LevDAXLYLVD160.46+0.00%007/05 
 Lyxor DAX (DR) UCITS - AccDAXX14,808.0+1.07%0.14K11:35:59 
 Deka DAX UCITSETFGDA.165.28+0.93%0.00K14:00:38 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX176.22+0.99%0.17K13:38:39 
 db x-trackers DAX UCITS DR Income 1DXDDX11,010.0+1.00%0.01K11:35:59 
 iShares Core DAX UCITSGDAXIEX155.92+0.91%0.00K14:00:25 
 L&G DAX Daily 2x Long UCITSDEL2465.35+1.94%0.00K11:35:59 
 iShares Core DAX UCITSGDAXIEX156.00+1.06%0.11K11:35:26 
 Xtrackers DAX UCITS ETF 1CXDAX176.30+0.94%0.00K14:00:43 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.088-0.33%003/05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 db x-trackers DAX UCITS DR Income 1DXDDX128.00+0.99%0.09K13:41:38 
 WisdomTree DAX 3x Daily Leveraged3DEL304.26+3.09%67.0011:35:59 
 Deka DAX ausschuttend UCITSETFGDA.73.040+0.14%0.00K03:06:27 
 Deka DAX UCITSETFGDA.164.000+0.33%0.02K04:44:25 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L100.00+2.93%0.02K08:33:23 
 iShares Core DAX UCITSGDAXIEX154.76+0.18%0.00K03:10:34 
 Deka DAX ausschuttend UCITSETFGDA.73.10+0.16%0.00K03:10:40 
 Xtrackers DAX UCITS ETF 1CDB12174.16+2.45%0.03K07/05 
 db x-trackers DAX UCITS DR Income 1DXDDX127.98+0.91%0.00K14:00:19 
 Xtrackers DAX UCITS ETF 1CXDAX174.88+0.15%0.00K03:11:05 
 SG DAX -3x Daily Short CollateralizedDAX3S65.67-2.73%0.07K08:35:16 
 db x-trackers DAX UCITS DR Income 1DXDDX127.00+0.16%0.00K03:10:40 
 iShares Core DAX UCITSDE0593.58,700.00+0.36%0.07K03/05 
 Deka DAX UCITSETFGDA.164.02+0.17%0.00K03:10:40 
 Lyxor DAX (DR) UCITS - AccLYY7167.44+1.32%006/05 
 Deka DAX UCITSEL4A163.56+0.21%008/05 
 L&G DAX Daily 2x Short UCITSDES21.02-1.88%0.00K14:00:24 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LEVDAX X5 TR2,118.952,125.872,010.68+101.69+5.04%11:38:59 
 LevDAX x2 TR EUR20,970.7720,998.9720,529.50+415.90+2.02%11:38:58 
 Put/Call Ratio DAX1.1517.830.75-0.15-11.58%11:29:55 
 ShortDAX x2 TR98,439.06100,595.5398,301.24-2012.25-2.00%11:38:59 
 Short DAX x3 AR TR22,416.5823,160.8422,369.02-695.74-3.01%11:38:59 
 Long DAX x3 AR TR7,303.977,318.567,075.68+214.75+3.03%11:38:59 
 Short DAX1,292.231,306.241,291.33-13.00-1.00%13:15:00 
 DAX x3 Levereged EUR TR7,303.977,318.567,075.68+214.75+3.03%13:15:00 
 ShortDAX x3 EUR TR22,416.5823,160.8422,369.02-695.74-3.01%13:15:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vincent Morgan
Vincent Morgan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3355562553..A woman who cares for the betterment of others is a great woman I'm saying this because of the good skills which =ALara~cypto= has impacted in many Soul I'm grateful that I came across a comment like this online thank you so much mma for your kindness and your good work keep it up. =ALara~cypto=on lIntst¿=¡¡ragam 6666666666666666666666666666666666666666666666666666666666666666
Over Burn
OverBurn 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target of 18720 hit , not a sign of shorting yet
Al Chada
Al Chada 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my comment from earlier today at 15:20 UK time has disappeared when it was 18686 , which stated that I expected the market to trade 18710 by some stage tomorrow
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You saw that very well. The markets are very bullish…election year in the US
Al Chada
Al Chada 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Antonio ........ I see 18710 has traded with IG in after-hours trading !
Benjamin D
Benjamin D 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not chance
Alf Trader
Alf Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Month low May1st 17816.6 , 7 trading days to today's ath 18702.3 - 886 point rally in 7 trading days . 3 open gaps left from the Monday 3rd May pump at 17990 . A pure options play
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like i am holding - uuuuurgh
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no catalyst now for reversal - rate cuts comig, earnings had no impact - nothing left - apart from i am guess the 5 year real turn on equities has now gone to negative
Alf Trader
Alf Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The night is young Arthur . Cash is closed , the mice can play . Need the momentum to fade but watch for the first sign of weakness once it does
simon Pint
ArhturPint 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the americans arent helping - meanwhile commodites rally agaon - thiws inflation narrative has yet to won me over.....meanwhile yellen / [owell print like theres no tomorrow..... dont mind holding normally but am super sized - and really dont want a sl - so long night ahead lol
Red fromdes
Red fromdes 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When risk off and risk on gain hard together it confirms that this market is in a bubble or a meltup, totally worthless, stay out
Kristína Serbáková
Kristína Serbáková 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alf Trader ... are you o.k.? how are you doing ? (my phone smashed on floor, but account working, still enough margin)...Peter...going to shop to get new one
Alf Trader
Alf Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm good Kristina . Peter is mad as a hatter but a great guy . I think he'll be fine if he's got the leverage right
Amar Chabra
Amar Chabra 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some were telling me not to Long on Dow, recently. What a good 10 days it's been. All the best
Al Chada
Al Chada 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done , Amar .........
Antonio Lefevere
Antonio Lefevere 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done
Alf Trader
Alf Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's a " bussie " Arthur ? or was it a spelling mistake :0)
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
such small volume - rally not being chased
Alf Trader
Alf Trader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's a bussie Arthur ? or is it a spelling mistake :)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email