Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.25 | 229.20 | 227.05 | -1.65 | -0.72% | 66.44K | 10:37:06 | ||
Airbus Group | 160.98 | 161.36 | 158.96 | +2.02 | +1.27% | 38.52K | 10:21:21 | ||
Allianz | 267.65 | 268.35 | 267.05 | +0.25 | +0.09% | 239.28K | 10:34:44 | ||
BASF | 49.105 | 49.375 | 49.015 | +0.230 | +0.47% | 399.40K | 10:36:59 | ||
Bayer | 28.66 | 28.98 | 28.60 | +0.08 | +0.28% | 717.86K | 10:36:23 | ||
Beiersdorf AG | 144.775 | 145.500 | 144.450 | +0.075 | +0.05% | 68.23K | 10:36:42 | ||
BMW ST | 95.250 | 96.300 | 94.590 | -0.770 | -0.80% | 524.57K | 10:36:44 | ||
Brenntag AG | 69.440 | 69.940 | 69.300 | -0.220 | -0.32% | 115.84K | 10:37:05 | ||
Commerzbank | 15.548 | 15.613 | 15.435 | +0.082 | +0.53% | 1.65M | 10:35:32 | ||
Continental AG | 62.27 | 62.58 | 62.13 | -0.03 | -0.05% | 65.65K | 10:36:43 | ||
Covestro | 49.570 | 49.580 | 48.345 | +1.210 | +2.50% | 437.70K | 10:37:04 | ||
Daimler Truck Holding | 38.78 | 39.51 | 38.76 | -0.55 | -1.40% | 295.49K | 10:36:45 | ||
Deutsche Bank AG | 15.650 | 15.708 | 15.535 | +0.014 | +0.09% | 1.95M | 10:36:44 | ||
Deutsche Boerse | 183.525 | 185.480 | 183.300 | -1.025 | -0.56% | 28.43K | 10:37:05 | ||
Deutsche Post | 39.910 | 40.195 | 39.825 | -0.060 | -0.15% | 331.82K | 10:36:41 | ||
Deutsche Telekom AG | 22.255 | 22.275 | 22.080 | +0.255 | +1.16% | 2.54M | 10:35:11 | ||
Dr Ing hc F Porsche Prf | 80.70 | 82.14 | 80.52 | -1.78 | -2.16% | 279.36K | 10:36:46 | ||
E.ON SE | 12.690 | 12.740 | 12.665 | -0.010 | -0.08% | 1.25M | 10:36:57 | ||
Fresenius SE | 27.755 | 28.050 | 27.745 | -0.185 | -0.66% | 123.57K | 10:37:07 | ||
Hannover Rueckversicherung SE | 224.40 | 225.90 | 223.95 | -1.50 | -0.66% | 38.43K | 10:33:53 | ||
Heidelbergcement | 98.560 | 98.900 | 97.860 | +0.560 | +0.57% | 49.04K | 10:37:09 | ||
Henkel VZO | 84.33 | 84.63 | 83.64 | +0.34 | +0.40% | 68.85K | 10:36:19 | ||
Infineon | 37.358 | 37.538 | 36.860 | +0.352 | +0.95% | 591.12K | 10:36:56 | ||
Mercedes Benz Group | 67.125 | 68.315 | 67.060 | -0.935 | -1.37% | 2.08M | 10:36:50 | ||
Merck | 165.95 | 168.38 | 165.95 | -1.25 | -0.75% | 27.48K | 10:37:03 | ||
MTU Aero | 233.05 | 233.45 | 229.35 | +4.35 | +1.90% | 23.17K | 10:36:14 | ||
Munich Re Group | 457.95 | 460.85 | 457.20 | +0.15 | +0.03% | 32.79K | 10:36:49 | ||
Porsche | 49.410 | 49.750 | 49.220 | -0.230 | -0.46% | 243.74K | 10:36:10 | ||
Qiagen | 41.965 | 42.288 | 41.918 | -0.175 | -0.42% | 90.56K | 10:37:01 | ||
Rheinmetall AG | 529.600 | 529.600 | 513.700 | +17.600 | +3.44% | 158.80K | 10:36:42 | ||
RWE AG ST | 34.720 | 35.055 | 34.645 | +0.010 | +0.03% | 369.25K | 10:36:43 | ||
SAP | 179.000 | 179.450 | 176.950 | +1.980 | +1.12% | 251.02K | 10:37:00 | ||
Sartorius AG VZO | 270.20 | 273.70 | 266.10 | +1.70 | +0.63% | 28.85K | 10:20:20 | ||
Siemens AG | 173.50 | 173.91 | 171.40 | +0.94 | +0.54% | 333.35K | 10:37:11 | ||
Siemens Energy AG | 24.21 | 25.11 | 24.16 | -0.81 | -3.24% | 1.79M | 10:36:56 | ||
Siemens Healthineers | 52.85 | 53.50 | 52.76 | -0.03 | -0.06% | 73.86K | 10:37:08 | ||
Symrise AG | 102.925 | 103.450 | 102.250 | +0.725 | +0.71% | 31.18K | 10:36:59 | ||
Volkswagen VZO | 119.18 | 120.50 | 118.90 | -1.23 | -1.02% | 421.95K | 10:36:47 | ||
Vonovia | 29.55 | 29.96 | 29.52 | -0.18 | -0.61% | 415.77K | 10:37:08 | ||
Zalando SE | 24.35 | 24.57 | 23.73 | +0.04 | +0.16% | 612.53K | 10:36:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review