Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,770.92 +66.50    +0.36%
10:21:37 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Volume: 18,822,821
  • Open: 18,710.13
  • Day's Range: 18,710.13 - 18,804.00
DAX 18,770.92 +66.50 +0.36%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas227.25229.20227.05-1.65-0.72%66.44K10:37:06 
 Airbus Group160.98161.36158.96+2.02+1.27%38.52K10:21:21 
 Allianz267.65268.35267.05+0.25+0.09%239.28K10:34:44 
 BASF49.10549.37549.015+0.230+0.47%399.40K10:36:59 
 Bayer28.6628.9828.60+0.08+0.28%717.86K10:36:23 
 Beiersdorf AG144.775145.500144.450+0.075+0.05%68.23K10:36:42 
 BMW ST95.25096.30094.590-0.770-0.80%524.57K10:36:44 
 Brenntag AG69.44069.94069.300-0.220-0.32%115.84K10:37:05 
 Commerzbank15.54815.61315.435+0.082+0.53%1.65M10:35:32 
 Continental AG62.2762.5862.13-0.03-0.05%65.65K10:36:43 
 Covestro49.57049.58048.345+1.210+2.50%437.70K10:37:04 
 Daimler Truck Holding38.7839.5138.76-0.55-1.40%295.49K10:36:45 
 Deutsche Bank AG15.65015.70815.535+0.014+0.09%1.95M10:36:44 
 Deutsche Boerse183.525185.480183.300-1.025-0.56%28.43K10:37:05 
 Deutsche Post39.91040.19539.825-0.060-0.15%331.82K10:36:41 
 Deutsche Telekom AG22.25522.27522.080+0.255+1.16%2.54M10:35:11 
 Dr Ing hc F Porsche Prf80.7082.1480.52-1.78-2.16%279.36K10:36:46 
 E.ON SE12.69012.74012.665-0.010-0.08%1.25M10:36:57 
 Fresenius SE27.75528.05027.745-0.185-0.66%123.57K10:37:07 
 Hannover Rueckversicherung SE224.40225.90223.95-1.50-0.66%38.43K10:33:53 
 Heidelbergcement98.56098.90097.860+0.560+0.57%49.04K10:37:09 
 Henkel VZO84.3384.6383.64+0.34+0.40%68.85K10:36:19 
 Infineon37.35837.53836.860+0.352+0.95%591.12K10:36:56 
 Mercedes Benz Group67.12568.31567.060-0.935-1.37%2.08M10:36:50 
 Merck165.95168.38165.95-1.25-0.75%27.48K10:37:03 
 MTU Aero233.05233.45229.35+4.35+1.90%23.17K10:36:14 
 Munich Re Group457.95460.85457.20+0.15+0.03%32.79K10:36:49 
 Porsche49.41049.75049.220-0.230-0.46%243.74K10:36:10 
 Qiagen41.96542.28841.918-0.175-0.42%90.56K10:37:01 
 Rheinmetall AG529.600529.600513.700+17.600+3.44%158.80K10:36:42 
 RWE AG ST34.72035.05534.645+0.010+0.03%369.25K10:36:43 
 SAP179.000179.450176.950+1.980+1.12%251.02K10:37:00 
 Sartorius AG VZO270.20273.70266.10+1.70+0.63%28.85K10:20:20 
 Siemens AG173.50173.91171.40+0.94+0.54%333.35K10:37:11 
 Siemens Energy AG24.2125.1124.16-0.81-3.24%1.79M10:36:56 
 Siemens Healthineers52.8553.5052.76-0.03-0.06%73.86K10:37:08 
 Symrise AG102.925103.450102.250+0.725+0.71%31.18K10:36:59 
 Volkswagen VZO119.18120.50118.90-1.23-1.02%421.95K10:36:47 
 Vonovia29.5529.9629.52-0.18-0.61%415.77K10:37:08 
 Zalando SE24.3524.5723.73+0.04+0.16%612.53K10:36:25 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daxshort Doh
Daxshort Doh 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will Us tech hit 19,000 with Nivdia earnings meet expectations?
Antonio Lefevere
Antonio Lefevere 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18.860 i short 10 with target 18.630 (Tech)
Antonio Lefevere
Antonio Lefevere 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I add 5 shorts on the Tech at 18.630 for 20p target at 18.610 and close my tech trades
Antonio Lefevere
Antonio Lefevere 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sell Tech at 18.620 with target 18.580
Al Chada
Al Chada 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy Nasdaq at 18630 IF achieved if low holds at 18457.3
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Dow with 50p profit
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I entered with 1 short on the Dow at 40.010 with target 39.860
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
39.960 in stead of 39.860
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I exit my trade on the tech with 36p (18.560)profit in stead of 40p and wait now for the opening bell
Niclas Andersson
Niclas Andersson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice !
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Niclas Andersson thanks Niclas
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Niclas Andersson thanks Niclas
Sceptic as always
Sceptic 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*2024*
Sceptic as always
Sceptic 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems lots of confusion about opening Al : It's all open normal! Trading calendar 2024 Trading on the Frankfurt Stock Exchange in 2023 will take place from Monday to Friday, except: January 1 (New Year's Day) March 29 (Good Friday) April 1 (Easter Monday) May 1 (Labor Day) December 24 (Christmas Eve)* December 25 (Christmas Day) December 26 (2nd Christmas Day) December 31 (New Year's Eve)* Please note that in 2024 the trading venues will be open on the holidays Ascension Day (May 9), Whit Monday (May 20), Corpus Christi (May 30) and German Unity Day (October 3).
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, the markets are open as every normal trading day
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email