Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 72,703.00 | 72,762.00 | 72,239.00 | +1.03% | 72,703.00+1.03% | 05:19:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABGJ Absa Group Ltd | 15,092.00 | 14,851.00 | 15,127.00 | 14,951.00 | +1.62% | 3.04M | 15,092.00+1.62% | 05:19:07 | |
FSRJ FirstRand Ltd | 6,659.00 | 6,599.00 | 6,684.00 | 6,622.00 | +0.91% | 1.29M | 6,659.00+0.91% | 05:19:07 | |
INLJ Investec Ltd | 12,533.00 | 12,307.00 | 12,563.00 | 12,405.00 | +1.84% | 954.74K | 12,533.00+1.84% | 05:19:03 | |
IMPJ Impala Platinum Holdings Ltd | 9,400.00 | 9,149.00 | 9,559.00 | 9,201.00 | +2.74% | 958.74K | 9,400.00+2.74% | 05:19:06 | |
NEDJ Nedbank Group Ltd | 23,488.00 | 23,426.00 | 23,583.00 | 23,394.00 | +0.26% | 605.47K | 23,488.00+0.26% | 05:19:03 |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 71,458.00+2,835+4.13% |
ANGJ AngloGold Ashanti ADR | 46,152.00+1,684+3.79% |
NPHJ Northam Platinum Holdings | 13,706.00+438.00+3.30% |
IMPJ Impala Platinum Holdings | 9,400.00+251+2.74% |
GFIJ Gold Fields | 31,237.00+917+3.02% |
Name | Price |
---|---|
RMHJ RMB Holdings | 40.00-1-2.44% |
MNPJ Mondi | 36,439.00-418-1.13% |
WHLJ Woolworths Holdings | 6,050.00-9-0.15% |
MCGJ MultiChoice | 11,935.00-15-0.13% |
MRPJ Mr Price | 17,970.00+20+0.11% |