Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,571 | 15,622 | 15,359 | +149 | +0.97% | 1.17M | 08:55:38 | ||
Anglo American Platinum | 79,012 | 80,984 | 78,621 | +1012 | +1.30% | 132.68K | 08:53:33 | ||
Anglo American | 61,200 | 62,494 | 60,945 | -870 | -1.40% | 548.67K | 08:55:50 | ||
AngloGold Ashanti ADR | 46,728 | 47,939 | 46,655 | +642 | +1.39% | 474.51K | 08:54:49 | ||
Anheuser Busch Inbev | 121,801 | 122,334 | 121,347 | -440 | -0.36% | 53.08K | 08:55:39 | ||
Aspen Pharmacare Holdings | 23,317 | 23,334 | 22,863 | +338 | +1.47% | 363.39K | 08:55:29 | ||
BHP Group Ltd | 56,093.00 | 56,426.00 | 55,342.00 | +750.00 | +1.36% | 288.20K | 08:55:43 | ||
Bid Corp | 43,143 | 43,500 | 42,905 | +5 | +0.01% | 243.75K | 08:55:31 | ||
Bidvest Group Ltd | 25,842 | 25,982 | 25,563 | +42 | +0.16% | 341.94K | 08:54:31 | ||
British American Tobacco | 57,389 | 57,457 | 56,857 | +457 | +0.80% | 231.87K | 08:55:44 | ||
Capitec Bank | 227,723 | 228,874 | 224,648 | +723 | +0.32% | 99.12K | 08:55:27 | ||
Clicks | 30,675 | 30,940 | 30,530 | -80 | -0.26% | 265.78K | 08:54:09 | ||
Discovery Holdings | 11,618 | 11,698 | 11,500 | -4 | -0.03% | 636.62K | 08:55:52 | ||
Exxaro Resources | 18,666 | 18,667 | 18,350 | +319 | +1.74% | 249.70K | 08:55:16 | ||
FirstRand Ltd | 6,924 | 6,947 | 6,870 | +52 | +0.76% | 3.96M | 08:55:14 | ||
Glencore | 11,583 | 11,697 | 11,500 | +120 | +1.05% | 1.31M | 08:55:43 | ||
Gold Fields | 30,414 | 31,191 | 29,661 | +1069 | +3.64% | 892.50K | 08:55:43 | ||
Growthpoint Properties | 1,092 | 1,102 | 1,090 | -8 | -0.73% | 3.24M | 08:55:22 | ||
Impala Platinum Holdings | 11,159 | 11,598 | 11,100 | +155 | +1.41% | 2.38M | 08:55:55 | ||
Investec Ltd | 12,647 | 12,661 | 12,533 | +70 | +0.56% | 85.04K | 08:55:04 | ||
Investec | 12,775 | 12,862 | 12,685 | +54 | +0.42% | 429.85K | 08:55:45 | ||
Mondi | 37,043 | 37,044 | 36,600 | +283 | +0.77% | 125.98K | 08:55:43 | ||
Mr Price | 18,491 | 18,600 | 18,277 | -9 | -0.05% | 235.02K | 08:55:47 | ||
MTN Group | 8,425 | 8,662 | 8,380 | -192 | -2.23% | 3.00M | 08:55:41 | ||
MultiChoice | 11,584 | 11,787 | 11,549 | +24 | +0.21% | 163.80K | 08:53:22 | ||
Naspers | 393,659 | 394,500 | 390,488 | +2859 | +0.73% | 207.12K | 08:55:22 | ||
Nedbank Group | 23,964 | 24,068 | 23,699 | +164 | +0.69% | 357.39K | 08:55:55 | ||
NEPI Rockcastle | 12,640 | 12,687 | 12,497 | +107 | +0.85% | 301.80K | 08:55:02 | ||
Northam Platinum Holdings | 15,104.00 | 15,286.00 | 14,729.00 | +334.00 | +2.26% | 1.30M | 08:55:31 | ||
Old Mutual | 1,116 | 1,129 | 1,108 | -9 | -0.80% | 2.47M | 08:54:51 | ||
Prosus | 70,110 | 70,321 | 69,721 | -40 | -0.06% | 458.52K | 08:55:44 | ||
Reinet Invest | 45,749 | 45,856 | 44,752 | +692 | +1.54% | 162.85K | 08:54:47 | ||
Remgro | 12,797 | 12,822 | 12,552 | +219 | +1.74% | 647.26K | 08:55:06 | ||
RMB Holdings | 43 | 44 | 40 | +2 | +4.88% | 8.43M | 08:55:09 | ||
Sanlam Ltd | 7,362 | 7,413 | 7,338 | +4 | +0.05% | 1.08M | 08:54:02 | ||
Sasol Ltd | 13,373 | 13,727 | 13,343 | +73 | +0.55% | 1.75M | 08:55:45 | ||
Shoprite Holdings | 26,111 | 26,409 | 26,072 | -42 | -0.16% | 276.46K | 08:55:30 | ||
Standard Bank Grp | 19,000 | 19,154 | 18,921 | +61 | +0.32% | 1.28M | 08:55:49 | ||
Vodacom Group | 9,519 | 9,599 | 9,456 | -7 | -0.07% | 971.97K | 08:55:39 | ||
Woolworths Holdings | 6,185 | 6,374 | 6,177 | -122 | -1.93% | 2.74M | 08:54:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review