Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.90 | 226.35 | 223.85 | +1.50 | +0.67% | 9.60K | 03:28:48 | ||
Adyen | 1,250.80 | 1,254.80 | 1,247.60 | +4.20 | +0.34% | 3.84K | 03:29:09 | ||
Ahold Delhaize | 29.82 | 29.85 | 29.69 | +0.13 | +0.44% | 53.75K | 03:29:03 | ||
Air Liquide | 187.38 | 187.58 | 186.84 | +0.74 | +0.40% | 17.29K | 03:29:10 | ||
Airbus Group | 157.78 | 159.90 | 157.76 | -2.06 | -1.29% | 62.11K | 03:29:12 | ||
Allianz | 266.65 | 266.75 | 265.45 | +1.15 | +0.43% | 19.35K | 03:29:06 | ||
Anheuser Busch Inbev | 59.74 | 59.84 | 59.52 | +0.26 | +0.44% | 49.48K | 03:29:10 | ||
ASML Holding | 862.90 | 870.20 | 860.90 | -1.60 | -0.19% | 26.83K | 03:29:08 | ||
AXA | 33.86 | 33.86 | 33.72 | +0.14 | +0.42% | 136.97K | 03:29:05 | ||
BASF | 48.915 | 48.940 | 48.680 | +0.110 | +0.23% | 100.13K | 03:29:21 | ||
Bayer | 29.40 | 29.40 | 29.00 | +0.44 | +1.52% | 109.92K | 03:29:08 | ||
BBVA | 9.670 | 9.740 | 9.665 | -0.040 | -0.41% | 368.27K | 03:28:38 | ||
BMW ST | 101.725 | 102.105 | 101.375 | +0.125 | +0.12% | 47.28K | 03:29:17 | ||
BNP Paribas | 71.69 | 71.88 | 71.40 | +0.49 | +0.69% | 95.77K | 03:29:11 | ||
Danone | 59.88 | 59.88 | 59.68 | +0.38 | +0.64% | 19.35K | 03:28:44 | ||
Deutsche Boerse | 187.200 | 187.900 | 187.075 | -0.250 | -0.13% | 2.16K | 03:29:06 | ||
Deutsche Post | 39.790 | 39.910 | 39.635 | +0.210 | +0.53% | 91.25K | 03:29:10 | ||
Deutsche Telekom AG | 21.970 | 22.055 | 21.945 | 0.000 | 0.00% | 167.80K | 03:29:16 | ||
Enel | 6.708 | 6.747 | 6.708 | -0.047 | -0.70% | 2.95M | 03:29:16 | ||
Eni SpA | 15.154 | 15.194 | 15.126 | -0.026 | -0.17% | 317.97K | 03:29:10 | ||
EssilorLuxottica | 206.80 | 207.40 | 206.30 | +0.90 | +0.44% | 10.60K | 03:25:14 | ||
Flutter Entertainment | 16,355.0 | 16,515.0 | 16,340.0 | +110.0 | +0.68% | 12.98K | 03:27:55 | ||
Hermes International | 2,301.00 | 2,314.00 | 2,301.00 | +5.00 | +0.22% | 2.39K | 03:29:10 | ||
Iberdrola | 12.175 | 12.205 | 12.160 | -0.035 | -0.29% | 316.26K | 03:28:47 | ||
Inditex | 42.860 | 43.015 | 42.780 | -0.020 | -0.05% | 32.76K | 03:27:51 | ||
Infineon | 37.793 | 38.130 | 37.725 | -0.207 | -0.54% | 170.99K | 03:29:19 | ||
ING Groep | 16.05 | 16.07 | 16.02 | -0.01 | -0.06% | 395.82K | 03:29:06 | ||
Intesa Sanpaolo | 3.6060 | 3.6085 | 3.6005 | +0.0055 | +0.15% | 4.82M | 03:28:53 | ||
Kering | 331.40 | 333.10 | 330.80 | -1.05 | -0.32% | 5.74K | 03:29:01 | ||
KONE Oyj | 49.36 | 49.43 | 49.11 | +0.05 | +0.10% | 15.20K | 03:29:14 | ||
L'Oreal | 455.55 | 455.90 | 452.75 | +2.10 | +0.46% | 15.13K | 03:29:09 | ||
Louis Vuitton | 789.60 | 793.10 | 789.10 | +1.20 | +0.15% | 10.90K | 03:29:06 | ||
Mercedes Benz Group | 67.790 | 67.990 | 67.715 | -0.400 | -0.59% | 115.17K | 03:29:10 | ||
Munich Re Group | 456.40 | 458.00 | 455.65 | +1.00 | +0.22% | 22.08K | 03:29:20 | ||
Pernod Ricard | 149.00 | 149.75 | 148.80 | -0.35 | -0.23% | 14.97K | 03:28:55 | ||
Philips | 25.10 | 25.33 | 25.01 | +0.22 | +0.88% | 215.87K | 03:29:17 | ||
Prosus | 34.15 | 34.27 | 34.14 | +0.19 | +0.56% | 137.26K | 03:27:37 | ||
Safran | 211.70 | 212.00 | 211.40 | -0.80 | -0.38% | 8.01K | 03:26:55 | ||
Sanofi | 91.53 | 92.04 | 91.39 | +0.96 | +1.06% | 195.93K | 03:29:18 | ||
Santander | 4.7215 | 4.7450 | 4.7150 | -0.0130 | -0.27% | 772.79K | 03:28:48 | ||
SAP | 176.025 | 176.470 | 175.740 | -0.035 | -0.02% | 26.92K | 03:29:05 | ||
Schneider Electric | 233.15 | 233.45 | 232.35 | -0.85 | -0.36% | 28.07K | 03:28:42 | ||
Siemens AG | 188.30 | 188.88 | 187.63 | -0.10 | -0.05% | 51.79K | 03:29:21 | ||
Stellantis NV | 20.570 | 20.595 | 20.325 | +0.290 | +1.43% | 989.24K | 03:29:11 | ||
TotalEnergies SE | 68.76 | 68.80 | 68.40 | +0.08 | +0.12% | 121.40K | 03:29:15 | ||
Vinci | 115.50 | 116.05 | 115.45 | -0.10 | -0.09% | 24.89K | 03:22:02 | ||
Volkswagen VZO | 117.82 | 117.88 | 117.20 | +0.88 | +0.75% | 36.21K | 03:29:19 | ||
Vonovia | 27.76 | 27.81 | 27.65 | +0.14 | +0.51% | 30.11K | 03:14:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review