| SPDR Euro Stoxx 50 | FEZ | 53.07 | +0.38% | 768.96K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7215 | +0.06% | 484.05K | 05:45:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7202 | -0.01% | 139.00K | 03:40:23 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.14% | 10.00K | 03:40:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.80 | +0.02% | 97.81K | 05:37:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.04% | 27.06K | 05:39:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.36 | -0.06% | 6.96K | 05:45:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.39 | +0.04% | 29.21K | 05:43:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.13 | 0.00% | 204.58K | 05:35:55 | |
| SPDR Portfolio Europe | SPEU | 43.16 | +0.58% | 26.78K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.02% | 6.41K | 04:59:50 | |
| HSBC EURO STOXX 50 | H4ZA | 54.13 | +0.09% | 98.00 | 04:11:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.01% | 117.28K | 04:25:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.81 | +0.15% | 26.00 | 05:48:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.38 | 0.00% | 14.22K | 06:01:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | 0.00% | 10.97K | 06:02:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.00% | 14.93K | 04:48:38 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,164 | -0.84% | 0.37K | 04:00:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.38 | 0.00% | 3.83K | 05:28:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.02% | 39.66K | 05:22:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | 0.00% | 1.61K | 05:27:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.80 | +0.02% | 9.59K | 04:43:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.08 | +0.03% | 9.92K | 05:38:42 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.770 | -0.04% | 2.03K | 06:01:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.09 | -0.28% | 0.44K | 03:03:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.10 | +0.03% | 5.62K | 05:42:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.48 | +0.18% | 1.00 | 03:04:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,508.8 | +0.02% | 6.86K | 05:25:16 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,195 | +0.86% | 6.21K | 02:14:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.04 | +0.01% | 17.21K | 05:54:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | 0.00% | 0.30K | 04:59:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.80 | -0.02% | 1.17K | 05:48:23 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.74 | -0.04% | 0.15K | 05:01:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.82 | +0.05% | 1.80K | 04:50:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,652.5 | -0.03% | 1.42K | 05:53:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.37 | -0.07% | 2.82K | 06:02:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.00 | -0.05% | 4.07K | 06:02:42 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.82 | +0.05% | 4.43K | 05:17:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.53 | +0.35% | 0.06K | 03:13:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.18 | +0.01% | 3.38K | 05:31:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,336.0 | +0.11% | 4.10K | 03:07:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.00 | -0.04% | 16.43K | 06:02:42 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,645 | +0.98% | 23.68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.23% | 1.00 | 03:04:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.87 | +0.24% | 32.00 | 03:22:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | -0.04% | 1.09K | 05:34:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 4.27K | 05:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.78 | +0.04% | 3.57K | 05:38:36 | |
| SPDR Euro Stoxx 50 | FEZ | 930.00 | +8.37% | 0.20K | 10/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,030 | +0.54% | 1.34K | 02:07:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.92 | +0.03% | 4.16K | 05:37:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.08 | 0.00% | 0 | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.24% | 0.00K | 03:04:25 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,076 | +1.35% | 7.29K | 12/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.06 | -0.02% | 2.89K | 06:02:43 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.560 | +0.04% | 0.08K | 05:41:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.69 | -0.02% | 5.00 | 03:51:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | +0.03% | 5.54K | 05:13:51 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.60 | +0.13% | 4.00 | 04:44:02 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.36 | +0.04% | 1.45K | 05:13:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,598.5 | 0.00% | 100.00 | 03:00:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.12% | 3.22K | 04:05:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.06 | -0.02% | 385.00 | 05:32:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,027.5 | +0.14% | 342.00 | 06:01:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | 0.00% | 428.00 | 05:48:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.16 | +0.04% | 2.83K | 04:56:24 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.94 | +0.05% | 308.00 | 04:50:34 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.17 | +0.18% | 107.00 | 04:22:51 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,748.0 | 0.00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.17% | 5.11K | 05:20:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.80 | +0.08% | 0.00K | 05:12:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,470.50 | +0.22% | 6.29K | 03:09:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.15% | 0.00K | 03:04:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.73 | -0.12% | 659.00 | 05:54:52 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.82 | 0.00% | 2.76K | 05:11:07 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.25 | +0.59% | 938.00 | 02:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.72 | -0.14% | 0.69K | 05:43:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.50 | -0.04% | 0.05K | 03:04:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.78 | +1.47% | 0.01K | 04:31:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.36% | 1.76K | 03:04:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | -0.04% | 524.00 | 05:13:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,970 | +1.52% | 0.65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.15 | 0.00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.08 | +0.08% | 429.00 | 05:47:21 | |
| HSBC EURO STOXX 50 | H4ZA | 54.10 | +0.11% | 1.81K | 03:44:27 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.37 | -0.04% | 4.00 | 05:16:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.08 | -0.61% | 3.56K | 03:47:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.12 | +0.09% | 1.00 | 05:10:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.26 | +0.22% | 0.00K | 05:10:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.83 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -0.04% | 0.20K | 05:16:36 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.81 | -0.02% | 1.00 | 05:17:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.880 | +0.45% | 1.00 | 03:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | 0.00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | -0.09% | 0.04K | 04:48:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.08% | 80.00 | 05:21:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.410 | +1.52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.39% | 0.00K | 03:10:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,935.6 | +0.11% | 23.00 | 06:04:56 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | -0.02% | 0.33K | 05:28:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.36 | +0.04% | 1.00 | 05:13:43 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | +0.05% | 1.00 | 05:03:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | -0.03% | 1.00 | 05:16:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.86 | +0.23% | 0.11K | 03:56:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.10 | +0.06% | 0.00K | 05:17:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.27% | 1.00 | 05:23:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +1.16% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.41% | 0.04K | 03:10:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | +0.07% | 0.00K | 05:10:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,016.12 | -0.02% | 0.00K | 05:47:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | +0.08% | 0.00K | 05:17:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.78 | 0.00% | 1.00 | 05:16:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.14 | +0.01% | 50.00 | 05:17:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.02% | 0.00K | 05:21:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.78 | +1.71% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.40% | 1.00 | 03:10:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | +0.04% | 0.00K | 03:01:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.39% | 0.00K | 03:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.800 | +1.57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | +0.17% | 0.00K | 05:05:17 | |
| Deka EURO STOXX 50 | ELFA | 114.84 | +0.47% | 0.00K | 03:10:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.40% | 0.00K | 03:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.29 | +0.31% | 0.00K | 03:11:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.06 | -0.14% | 1.00 | 05:42:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.40% | 0.00K | 03:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.46 | +0.33% | 0.00K | 03:10:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.88 | +0.39% | 0.00K | 03:11:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | +0.04% | 1.00 | 05:16:40 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.530 | +0.64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | +0.32% | 0.00K | 03:11:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.04% | 0.00K | 05:09:45 | |
| SPDR Euro Stoxx 50 | SSGS | 48.93 | +0.27% | 0.00K | 03:09:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.35% | 1.00 | 03:11:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.02% | 1.00 | 05:16:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.46 | 0.00% | 0.00K | 05:16:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | -1.23% | 0.00K | 03:10:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | +0.12% | 0.00K | 05:16:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.07% | 0.00K | 05:16:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.13 | +0.42% | 1.00 | 03:11:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.36% | 1.00 | 03:09:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | +0.34% | 0.00K | 03:11:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.34% | 1.00 | 03:09:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.34% | 0.00K | 03:11:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.34% | 0.00K | 03:11:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.37% | 1.00 | 03:10:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |