Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.20 | 234.10 | 230.50 | -0.50 | -0.22% | 280.54K | 11:29:58 | ||
Adyen | 1,231.80 | 1,253.20 | 1,224.80 | -6.40 | -0.52% | 54.65K | 06/06 | ||
Ahold Delhaize | 28.15 | 28.18 | 27.63 | -0.49 | -1.71% | 3.35M | 06/06 | ||
Air Liquide | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 06/06 | ||
Airbus Group | 153.52 | 154.38 | 152.62 | +0.34 | +0.22% | 759.23K | 06/06 | ||
Allianz | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 11:27:03 | ||
Anheuser Busch Inbev | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 06/06 | ||
ASML Holding | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 06/06 | ||
AXA | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 11:35:49 | ||
BASF | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 11:30:00 | ||
Bayer | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 11:29:57 | ||
BBVA | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 11:40:06 | ||
BMW ST | 91.500 | 92.320 | 91.220 | +0.080 | +0.09% | 719.73K | 11:29:58 | ||
BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 06/06 | ||
Danone | 59.86 | 59.94 | 59.16 | +0.50 | +0.84% | 729.17K | 06/06 | ||
Deutsche Boerse | 188.500 | 190.600 | 187.450 | +0.100 | +0.05% | 194.14K | 11:29:59 | ||
Deutsche Post | 39.720 | 40.010 | 39.380 | +0.480 | +1.22% | 2.38M | 11:29:58 | ||
Deutsche Telekom AG | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 11:27:58 | ||
Enel | 6.798 | 6.868 | 6.720 | -0.015 | -0.22% | 22.27M | 11:35:15 | ||
Eni SpA | 14.070 | 14.070 | 13.902 | +0.124 | +0.89% | 8.41M | 11:35:21 | ||
EssilorLuxottica | 207.80 | 210.00 | 206.90 | -0.40 | -0.19% | 368.34K | 06/06 | ||
Flutter Entertainment | 14,950.0 | 14,955.0 | 14,605.0 | +255.0 | +1.74% | 526.87K | 06/06 | ||
Hermes International | 2,210.00 | 2,250.00 | 2,209.00 | -7.00 | -0.32% | 51.40K | 11:35:52 | ||
Iberdrola | 12.330 | 12.435 | 12.260 | -0.060 | -0.48% | 5.18M | 11:42:19 | ||
Inditex | 45.990 | 46.420 | 45.570 | +0.420 | +0.92% | 1.36M | 11:42:46 | ||
Infineon | 36.660 | 37.900 | 36.475 | -0.560 | -1.50% | 2.99M | 11:29:59 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 06/06 | ||
Intesa Sanpaolo | 3.6010 | 3.6150 | 3.5095 | +0.0580 | +1.64% | 75.12M | 11:35:51 | ||
Kering | 325.95 | 333.95 | 325.35 | +2.70 | +0.84% | 188.04K | 06/06 | ||
KONE Oyj | 46.98 | 47.78 | 46.75 | -0.62 | -1.30% | 154.09K | 06/06 | ||
L'Oreal | 456.15 | 461.85 | 456.15 | +0.55 | +0.12% | 225.23K | 06/06 | ||
Louis Vuitton | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 11:35:56 | ||
Mercedes Benz Group | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 11:29:58 | ||
Munich Re Group | 462.70 | 462.80 | 456.80 | +6.20 | +1.36% | 197.17K | 11:29:58 | ||
Pernod Ricard | 139.45 | 140.55 | 137.65 | +0.60 | +0.43% | 516.93K | 06/06 | ||
Philips | 24.20 | 24.38 | 23.96 | -0.08 | -0.33% | 1.34M | 11:35:56 | ||
Prosus | 34.19 | 34.35 | 33.78 | +0.14 | +0.40% | 1.53M | 06/06 | ||
Safran | 210.90 | 214.90 | 210.90 | -1.10 | -0.52% | 820.17K | 06/06 | ||
Sanofi | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 11:35:36 | ||
Santander | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 11:44:01 | ||
SAP | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 11:28:56 | ||
Schneider Electric | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 06/06 | ||
Siemens AG | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 11:29:32 | ||
Stellantis NV | 20.310 | 20.420 | 20.175 | +0.130 | +0.64% | 7.64M | 11:35:04 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 06/06 | ||
Vinci | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 06/06 | ||
Volkswagen VZO | 113.45 | 114.60 | 113.10 | -0.65 | -0.57% | 630.49K | 11:29:55 | ||
Vonovia | 28.76 | 29.88 | 28.37 | -0.57 | -1.94% | 3.25M | 11:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review