Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9.50 | -2.88% | 21.43K | 9.50-2.88% | 15:59:59 | |
UPW ProShares Ultra Utilities | 67.86 | +3.10% | 6.48K | 67.86+3.10% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.30 | 18.01 | 18.31 | 18.11 | +1.64% | 11.97M | 18.30+1.64% | 16:00:00 | |
NEE Nextera Energy Inc | 77.08 | 75.42 | 77.19 | 75.97 | +2.20% | 11.51M | 77.08+2.20% | 16:00:00 | |
AES The AES Corporation | 21.13 | 20.32 | 21.28 | 20.75 | +3.99% | 9.57M | 21.13+3.99% | 16:00:00 | |
EXC Exelon Corporation | 38.73 | 38.40 | 38.99 | 38.56 | +0.86% | 5.47M | 38.73+0.86% | 16:00:59 | |
PPL PPL Corporation | 29.57 | 29.19 | 29.60 | 29.37 | +1.28% | 5.37M | 29.57+1.28% | 16:00:00 |
Name | Price |
---|---|
AES The AES | 21.13+0.81+3.99% |
NRG NRG | 84.47+2.39+2.91% |
SWX Southwest Gas Hold | 76.07+1.86+2.51% |
NEE NextEra Energy | 77.08+1.66+2.20% |
HE Hawaiian Electric Industries | 11.32+0.23+2.12% |
Name | Price |
---|---|
AVA Avista | 38.20-0.05-0.13% |
ALE Allete | 63.09+0.17+0.26% |
SR Spire | 62.02+0.17+0.27% |
OGS One Gas Inc | 64.16+0.21+0.33% |
ED Consolidated Edison | 96.96+0.32+0.33% |