Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.58 | +0.36% | 2.43K | 33.58+0.36% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 52.04 | 51.86 | 52.22 | 51.78 | +0.35% | 5.64M | 52.04+0.35% | 16:00:29 | |
WMT Walmart Inc | 66.60 | 65.82 | 66.64 | 65.83 | +1.19% | 14.51M | 66.60+1.19% | 16:00:29 | |
TGT Target Corporation | 150.55 | 153.03 | 154.19 | 150.11 | -1.62% | 4.68M | 150.55-1.62% | 16:00:29 | |
HLT Hilton Worldwide Holdings Inc | 200.44 | 198.16 | 201.74 | 197.56 | +1.15% | 2.26M | 200.44+1.15% | 16:00:29 | |
SIRI Sirius XM Holding Inc | 2.59 | 2.77 | 2.75 | 2.55 | -6.50% | 35.76M | 2.59-6.50% | 15:59:59 | |
CMCSA Comcast Corp | 39.56 | 39.58 | 39.78 | 39.20 | -0.05% | 14.58M | 39.56-0.05% | 15:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 827.39 | 815.39 | 828.00 | 813.04 | +1.47% | 1.74M | 827.39+1.47% | 15:59:59 | |
GRPN Groupon Inc | 15.03 | 15.68 | 15.65 | 14.73 | -4.15% | 732.16K | 15.03-4.15% | 15:59:59 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.75+1.25+7.58% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 179.34+1.00+0.56% |
BLMN Bloomin Brands | 20.63-0.80-3.73% |
Name | Price |
---|---|
UNFI United Natural Foods | 12.14-0.18-1.46% |
KR Kroger | 52.04+0.18+0.35% |
LAD Lithia Motors | 265.52-4.01-1.49% |
COST Costco | 827.39+12.00+1.47% |
SFM Sprouts Farmers | 78.35-0.50-0.63% |