Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,701.70 | 7,701.70 | 7,628.20 | +73.50 | +0.96% | 02:04:59 | ||
S&P/ASX 50 | 7,537.30 | 7,537.30 | 7,470.20 | +67.10 | +0.90% | 02:04:59 | ||
S&P/ASX 100 | 6,460.40 | 6,461.00 | 6,404.80 | +55.60 | +0.87% | 02:04:59 | ||
S&P/ASX 300 | 7,650.60 | 7,650.60 | 7,577.50 | +73.10 | +0.96% | 02:04:59 | ||
ASX All Ordinaries | 7,970.80 | 7,970.80 | 7,895.90 | +74.90 | +0.95% | 02:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,984.00 | 5,986.90 | 5,920.90 | +53.30 | +0.90% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,595.90 | 7,595.90 | 7,529.20 | +66.70 | +0.89% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,710.40 | 7,710.40 | 7,637.10 | +73.30 | +0.96% | 02:04:59 | ||
S&P/ASX 200 Materials | 18,057.40 | 18,066.80 | 17,882.90 | +149.90 | +0.84% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,914.50 | 5,914.50 | 5,848.40 | +60.40 | +1.03% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 92,721.90 | 92,721.90 | 91,836.60 | +885.30 | +0.96% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,907.48 | 17,907.48 | 17,907.48 | -339.70 | -1.86% | 30/05 | ||
S&P/ASX 300 Materials | 17,700.21 | 17,700.21 | 17,700.21 | -342.11 | -1.90% | 30/05 | ||
S&P/ASX 100 Resources | 8,279.69 | 8,279.69 | 8,279.69 | -154.70 | -1.83% | 30/05 | ||
S&P/ASX 300 Resources | 5,829.27 | 5,829.27 | 5,829.27 | -115.20 | -1.94% | 30/05 | ||
S&P/ASX 300 Materials Industry | 17,700.21 | 17,700.21 | 17,700.21 | -342.11 | -1.90% | 30/05 | ||
TR Australia 50 | 326.03 | 327.38 | 324.71 | -1.53 | -0.47% | 30/05 | ||
DJ Basic Resources Titans 30 | 251.14 | 252.13 | 249.58 | +0.08 | +0.03% | 17:46:00 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 17:46:00 | ||
S&P/ASX 200 Equal Weight | 1,867.10 | 1,867.10 | 1,841.50 | +25.60 | +1.39% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review