Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
KOSPI | 2,722.67 | 2,729.63 | 2,705.23 | +33.17 | +1.23% | 07/06 | ||
KOSPI 200 | 371.39 | 372.81 | 368.57 | +4.95 | +1.35% | 07/06 | ||
KRX 100 | 5,789.15 | 5,789.52 | 5,732.81 | +103.93 | +1.83% | 07/06 | ||
KOSPI 100 | 2,793.76 | 2,801.53 | 2,770.85 | +42.07 | +1.53% | 07/06 | ||
KOSPI 50 | 2,573.08 | 2,579.60 | 2,549.05 | +41.09 | +1.62% | 07/06 | ||
KOSPI Large Sized | 2,707.43 | 2,712.46 | 2,686.42 | +39.85 | +1.49% | 07/06 | ||
TR Korea 50 | 439.58 | 439.58 | 431.39 | +8.19 | +1.90% | 07/06 | ||
MSCI EM | 1,073.14 | 1,077.01 | 1,069.82 | -0.12 | -0.01% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 806.23 | 810.81 | 800.14 | +4.36 | +0.54% | 07/06 | ||
DJ Global Titans | 651.04 | 654.18 | 648.98 | -0.45 | -0.07% | 07/06 | ||
DJ Asian Titans 50 USD | 228.26 | 229.99 | 227.77 | -1.18 | -0.51% | 07/06 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 07/06 | ||
DJ Technology Titans 30 | 4,663.56 | 4,687.43 | 4,646.49 | -8.82 | -0.19% | 07/06 | ||
KOSPI 200 IT | 3,598.74 | 3,601.18 | 3,536.99 | +111.62 | +3.20% | 07/06 | ||
KRX Semiconductor | 4,434.57 | 4,456.63 | 4,369.97 | +110.81 | +2.56% | 07/06 | ||
BNP Paribas Next 11 Core 8 TR | 142.88 | 145.28 | 142.29 | -1.22 | -0.85% | 07/06 | ||
KOSPI Growth Dividend Yield 50 | 3,848.49 | 3,874.94 | 3,839.56 | +22.99 | +0.60% | 07/06 | ||
SF KOSPI 200 Leveraged 1.5 | 2,102.99 | 2,114.35 | 2,068.42 | +43.00 | +2.09% | 07/06 | ||
Korea Exchange 300 Equity | 1,723.06 | 1,726.24 | 1,709.93 | +24.50 | +1.44% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review