Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,900.00 | 77,400.00 | 79,100.00 | 77,900.00 | +1.94% | 18.32M | 78,900.00+1.94% | 02:49:54 | |
000660 SK Hynix Inc | 190,100.00 | 189,900.00 | 193,200.00 | 188,600.00 | +0.11% | 2.83M | 190,100.00+0.11% | 02:49:43 | |
034220 LG Display | 10,260.00 | 10,280.00 | 10,420.00 | 10,240.00 | -0.19% | 674.31K | 10,260.00-0.19% | 02:43:17 | |
022100 Posco ICT Co Ltd | 39,750.00 | 39,950.00 | 40,400.00 | 39,450.00 | -0.50% | 395.88K | 39,750.00-0.50% | 02:49:52 | |
020150 Lotte Energy Materials Corp | 48,850.00 | 49,200.00 | 50,700.00 | 48,050.00 | -0.71% | 338.38K | 48,850.00-0.71% | 02:49:19 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 78,900.00+1,500+1.94% |
009150 Samsung Electro-Mechanics | 154,600.00+2,900+1.91% |
003550 LG Corp | 81,100.00+100+0.12% |
000660 SK Hynix Inc | 190,100.00+200+0.11% |
034220 LG Display | 10,260.00-20-0.19% |
Name | Price |
---|---|
402340 SK Square | 80,800.00-1,500-1.82% |
006400 Samsung SDI | 424,000.00-7,000-1.62% |
011070 LG Innotek Co | 235,500.00-3,000-1.26% |
000990 DB HiTek | 41,900.00-350-0.83% |
020150 Lotte Energy Materials | 48,850.00-350-0.71% |