Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 520.66 | 522.34 | 518.94 | -2.88 | -0.55% | 10:23:30 | ||
ATX Prime | 1,825.22 | 1,834.37 | 1,818.57 | -9.25 | -0.50% | 10:08:00 | ||
New Europe Blue Chip EUR | 1,390.90 | 1,398.02 | 1,385.22 | -6.74 | -0.48% | 10:08:59 | ||
Wiener Boerse | 1,451.46 | 1,451.46 | 1,451.46 | 0.00 | 0.00% | 07/06 | ||
EURO STOXX Small Cap | 334.45 | 337.50 | 333.23 | -2.70 | -0.80% | 07/06 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
ATX Financials | 1,474.78 | 1,487.54 | 1,470.33 | -12.53 | -0.84% | 10:08:00 | ||
ATX TR | 8,448.09 | 8,493.46 | 8,415.98 | -45.88 | -0.54% | 10:08:00 | ||
ATX Fundamental | 6,660.17 | 6,678.68 | 6,629.46 | -19.79 | -0.30% | 10:08:00 | ||
ATX NTR | 6,972.64 | 7,010.08 | 6,946.13 | -37.87 | -0.54% | 10:08:00 | ||
Short ATX | 1,476.08 | 1,481.56 | 1,474.48 | +8.95 | +0.61% | 10:08:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,490.37 | 1,498.73 | 1,486.61 | -8.63 | -0.58% | 10:08:00 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
STOXX Small EUR NR | 678.87 | 678.87 | 678.87 | -5.50 | -0.80% | 07/06 | ||
STOXX Banks EUR Price | 145.47 | 146.33 | 144.42 | +0.12 | +0.08% | 07/06 | ||
STOXX Banks EUR NR | 407.02 | 409.42 | 404.07 | +0.33 | +0.08% | 07/06 | ||
EURO STOXX Small NR | 544.24 | 544.24 | 544.24 | -7.78 | -1.41% | 07/06 | ||
ATX | 3,638.93 | 3,658.47 | 3,625.09 | -19.76 | -0.54% | 10:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review