- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 203.80 | 204.75 | 203.40 | +0.07% | 203.80+0.07% | 14:09:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.20 | 55.52 | 56.30 | 55.66 | +1.23% | 188.24M | 56.20+1.23% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.559 | 3.769 | 3.66 | 3.544 | -1.60% | 120.66M | 3.559-1.60% | 11:35:10 | |
NWG NatWest Group PLC | 317.00 | 321.00 | 322.10 | 316.60 | -1.25% | 30.67M | 317.00-1.25% | 11:35:59 | |
EMII Bper Banca SpA | 4.887 | 5.294 | 5.122 | 4.887 | -2.14% | 26.36M | 4.887-2.14% | 11:35:27 | |
BARC Barclays PLC | 216.75 | 216.75 | 218.55 | 216.30 | 0.00% | 24.87M | 216.750.00% | 11:35:59 |
Name | Price |
---|---|
DANSKE Danske Bank | 201.10+4.9+2.52% |
SOGN Societe Generale | 27.85+0.62+2.26% |
CABK Caixabank | 4.99+0.098+2.01% |
CMBN Cembra Money Bank AG | 71.85+1.20+1.70% |
BKT Bankinter | 7.802+0.114+1.48% |
Name | Price |
---|---|
EMII Bper Banca | 4.887-0.107-2.14% |
BAMI Banco Bpm | 6.60-0.120-1.79% |
ISP Intesa Sanpaolo | 3.559-0.0580-1.60% |
NWG NatWest Group | 317.00-4.00-1.25% |
RBIV Raiffeisen Bank | 17.42-0.170-0.97% |